- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.8 | 29.8 | 27.46 | 27.46 | 85 | 8,10,035 | 28,725 |
13-May-2025 | 27.46 | 28.45 | 26.09 | 26.09 | 82 | 5,96,470 | 22,736 |
14-May-2025 | 27.3 | 27.3 | 24.79 | 25.98 | 147 | 7,30,408 | 28,314 |
15-May-2025 | 26.79 | 27 | 25 | 25.94 | 95 | 12,61,376 | 48,721 |
16-May-2025 | 25.94 | 27 | 25.25 | 26.99 | 116 | 6,69,206 | 25,339 |
19-May-2025 | 27.89 | 28.33 | 27.33 | 28.2 | 51 | 8,23,702 | 29,518 |
20-May-2025 | 29.61 | 29.61 | 27.05 | 28.7 | 43 | 4,91,504 | 16,924 |
21-May-2025 | 28.4 | 28.4 | 27.27 | 28.2 | 50 | 4,90,584 | 17,956 |
22-May-2025 | 28.32 | 28.32 | 27.5 | 27.95 | 18 | 63,304 | 2,279 |
23-May-2025 | 27.95 | 28 | 26.61 | 27 | 35 | 1,57,363 | 5,739 |
26-May-2025 | 25.65 | 28.15 | 25.65 | 27.7 | 31 | 2,95,705 | 10,777 |
27-May-2025 | 27.95 | 27.95 | 26.32 | 26.34 | 40 | 2,62,940 | 9,950 |
28-May-2025 | 26.36 | 27.6 | 25.48 | 26.95 | 59 | 7,46,846 | 27,970 |
29-May-2025 | 25.71 | 27.5 | 25.71 | 27.15 | 43 | 3,77,175 | 13,825 |
30-May-2025 | 27.15 | 28.35 | 26.2 | 28.18 | 51 | 6,55,358 | 23,570 |
02-Jun-2025 | 29.58 | 29.58 | 29.58 | 29.58 | 12 | 5,57,464 | 18,846 |
03-Jun-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 15 | 1,01,440 | 3,267 |
04-Jun-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 70 | 54,49,644 | 1,67,167 |
05-Jun-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 22 | 31,00,097 | 93,236 |
06-Jun-2025 | 33.91 | 33.91 | 33.91 | 33.91 | 11 | 15,06,824 | 44,436 |
09-Jun-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 8 | 6,16,665 | 17,833 |
10-Jun-2025 | 35.27 | 35.27 | 35.27 | 35.27 | 8 | 1,55,646 | 4,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.