- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 102.9 | 102.9 | 99.58 | 101.28 | 102 | 12,17,866 | 9,980 |
13-May-2025 | 101.05 | 103 | 98.1 | 102.78 | 149 | 27,53,798 | 21,849 |
14-May-2025 | 106 | 106 | 102 | 103.46 | 153 | 22,97,849 | 18,645 |
15-May-2025 | 103.46 | 109.9 | 103.46 | 107.49 | 409 | 62,88,124 | 38,847 |
16-May-2025 | 108.5 | 109.45 | 104 | 106.93 | 184 | 24,19,744 | 17,752 |
19-May-2025 | 106 | 109 | 105 | 108.18 | 170 | 23,02,758 | 17,277 |
20-May-2025 | 109.7 | 114 | 107.13 | 110.63 | 336 | 57,97,235 | 47,320 |
21-May-2025 | 111 | 123 | 111 | 120.47 | 480 | 85,45,424 | 59,893 |
22-May-2025 | 124 | 134.98 | 123.1 | 126.02 | 821 | 1,00,29,769 | 61,613 |
23-May-2025 | 128 | 130.92 | 124 | 129.6 | 456 | 72,07,409 | 44,984 |
26-May-2025 | 129.9 | 131.45 | 126.5 | 129.96 | 276 | 43,86,175 | 29,449 |
27-May-2025 | 127.36 | 130.85 | 123 | 128.34 | 370 | 58,14,438 | 38,114 |
28-May-2025 | 128.34 | 141.98 | 127 | 136.94 | 720 | 1,25,92,076 | 84,104 |
29-May-2025 | 125.68 | 125.68 | 113 | 113.74 | 1,737 | 3,95,72,556 | 2,16,129 |
30-May-2025 | 112.2 | 119.95 | 112.2 | 116.76 | 541 | 86,28,587 | 55,344 |
02-Jun-2025 | 117.45 | 118.75 | 111.1 | 114.25 | 414 | 65,30,307 | 42,685 |
03-Jun-2025 | 116.25 | 116.5 | 111.9 | 112.6 | 215 | 44,73,882 | 35,024 |
04-Jun-2025 | 115.2 | 115.25 | 110.65 | 112.05 | 237 | 26,88,014 | 19,167 |
05-Jun-2025 | 113.7 | 114.4 | 110.1 | 112.65 | 179 | 14,88,337 | 10,983 |
06-Jun-2025 | 114.7 | 114.7 | 111.25 | 112.5 | 170 | 18,90,074 | 12,892 |
09-Jun-2025 | 113.95 | 114.85 | 110.7 | 112.75 | 221 | 25,66,121 | 15,488 |
10-Jun-2025 | 111.85 | 114 | 101.95 | 103.65 | 1,216 | 1,81,89,097 | 1,33,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.