- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 205.1 | 214.25 | 204.2 | 209.7 | 501 | 1,12,57,480 | 53,713 |
06-Jan-2026 | 208 | 220.15 | 205.35 | 220.15 | 437 | 90,90,056 | 41,913 |
07-Jan-2026 | 224.8 | 230 | 220 | 224.3 | 837 | 2,02,19,555 | 89,314 |
08-Jan-2026 | 226 | 229.4 | 213.1 | 216.65 | 541 | 1,31,97,559 | 60,706 |
09-Jan-2026 | 207.25 | 219.65 | 205.85 | 206.1 | 581 | 1,81,52,995 | 86,537 |
12-Jan-2026 | 208 | 208.55 | 195.8 | 204.75 | 410 | 72,79,805 | 36,219 |
13-Jan-2026 | 209 | 214.5 | 203.1 | 209.85 | 394 | 71,37,089 | 34,052 |
14-Jan-2026 | 212 | 220.3 | 205 | 216.85 | 580 | 1,83,85,598 | 85,248 |
16-Jan-2026 | 213.9 | 214.55 | 206.05 | 209.95 | 308 | 62,09,599 | 29,531 |
19-Jan-2026 | 201.6 | 212.9 | 199.55 | 200.6 | 340 | 1,14,56,440 | 56,608 |
20-Jan-2026 | 201.6 | 207.8 | 190.6 | 195.25 | 420 | 66,68,425 | 34,283 |
21-Jan-2026 | 195.25 | 199 | 185.5 | 192.5 | 448 | 1,01,63,494 | 53,838 |
22-Jan-2026 | 185.35 | 198.45 | 185.35 | 192 | 204 | 28,68,246 | 14,926 |
23-Jan-2026 | 197.9 | 197.9 | 182.4 | 182.6 | 280 | 49,37,760 | 26,479 |
27-Jan-2026 | 175.55 | 184 | 173.5 | 173.5 | 344 | 52,18,318 | 29,808 |
28-Jan-2026 | 169.6 | 182.15 | 169.55 | 182.15 | 125 | 23,69,384 | 13,127 |
29-Jan-2026 | 186.95 | 191.25 | 185.9 | 191.25 | 149 | 34,44,169 | 18,239 |
30-Jan-2026 | 200.8 | 200.8 | 192.2 | 200.8 | 351 | 1,46,81,454 | 73,380 |
01-Feb-2026 | 199.95 | 207.7 | 192 | 201.9 | 378 | 80,32,292 | 39,890 |
02-Feb-2026 | 201.9 | 206.4 | 193.1 | 202.95 | 234 | 62,89,441 | 31,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.