iifl-logo

Modern Steels Ltd Historical Data

₹14.5
(-3.14%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Steels Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.25

16.2514.9915.04831,61,2128,627

06-Jan-2026

15.04

15.4814.614.98481,05,8535,634

07-Jan-2026

14.98

15.7514.65156480,3254,652

08-Jan-2026

14.87

15.2914.7515.133223,7731,538

09-Jan-2026

15.22

15.4914.8214.92235,7432,092

12-Jan-2026

15.18

15.3813.714.476378,7464,904

13-Jan-2026

14.8

14.813.913.995969,3134,380

14-Jan-2026

13.7

14.5513.714.12623,4061,283

16-Jan-2026

14.47

14.4714.0614.06156,250430

19-Jan-2026

14.06

14.3414.0114.062311,720643

20-Jan-2026

14.06

14.0612.1613961,35,3766,178

21-Jan-2026

13

15.51314.276091,0734,865

22-Jan-2026

14.56

15.2414.0114.594470,2882,692

23-Jan-2026

14.31

15.713.915.45711,69,7168,604

27-Jan-2026

15.94

15.9414.514.673332,7741,990

28-Jan-2026

14.81

14.8114.214.251812,506650

29-Jan-2026

14.21

15.4514.0614.593470,6803,259

30-Jan-2026

15.27

16.414.0514.06851,08,0882,147

01-Feb-2026

15.49

15.4914.0515.43728,4891,565

02-Feb-2026

15.4

15.414.514.974765,3893,333

Modern Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Modern Steels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.