- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.39 | 15.7 | 14 | 15.4 | 50 | 1,11,660 | 4,936 |
13-May-2025 | 15.97 | 16.5 | 14.25 | 15.95 | 73 | 1,74,344 | 4,881 |
14-May-2025 | 16.41 | 16.41 | 15.75 | 16.02 | 34 | 28,338 | 1,784 |
15-May-2025 | 16.9 | 16.9 | 15.2 | 16.05 | 70 | 1,62,241 | 7,033 |
16-May-2025 | 16.05 | 16.4 | 15.6 | 15.93 | 28 | 46,133 | 2,235 |
19-May-2025 | 16.5 | 16.5 | 15.93 | 16.18 | 31 | 44,384 | 2,561 |
20-May-2025 | 16.18 | 16.18 | 15.93 | 16.08 | 20 | 65,641 | 4,085 |
21-May-2025 | 16.48 | 16.48 | 15.93 | 16 | 16 | 35,141 | 2,181 |
22-May-2025 | 16.1 | 16.3 | 15.28 | 16.2 | 26 | 54,937 | 3,235 |
23-May-2025 | 15.88 | 15.95 | 15.32 | 15.86 | 46 | 1,60,972 | 8,235 |
26-May-2025 | 16 | 16 | 15.06 | 15.98 | 17 | 6,877 | 426 |
27-May-2025 | 15.97 | 15.97 | 15.25 | 15.89 | 24 | 45,603 | 2,415 |
28-May-2025 | 16.87 | 16.87 | 15.9 | 16.11 | 45 | 1,52,961 | 6,715 |
29-May-2025 | 16.11 | 16.5 | 15.54 | 16.1 | 38 | 1,94,705 | 10,378 |
30-May-2025 | 16.1 | 16.45 | 15.56 | 16.4 | 30 | 70,505 | 4,192 |
02-Jun-2025 | 16.4 | 16.89 | 15.76 | 15.93 | 33 | 60,180 | 2,723 |
03-Jun-2025 | 17.99 | 17.99 | 16.29 | 16.29 | 45 | 1,06,717 | 5,803 |
04-Jun-2025 | 16.45 | 16.75 | 15.92 | 16.01 | 31 | 47,376 | 1,933 |
05-Jun-2025 | 17.99 | 17.99 | 16.03 | 16.37 | 34 | 38,237 | 1,479 |
06-Jun-2025 | 17.12 | 17.12 | 16.13 | 16.46 | 28 | 35,282 | 2,103 |
09-Jun-2025 | 16.46 | 16.99 | 16.25 | 16.84 | 28 | 32,379 | 1,889 |
10-Jun-2025 | 17.99 | 17.99 | 16.52 | 16.95 | 45 | 1,18,328 | 6,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.