- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 47.02 | 47.99 | 45.5 | 45.88 | 57 | 67,766.33 | 772 |
04-Nov-2025 | 45.5 | 47.22 | 44.8 | 45.26 | 54 | 58,561.43 | 503 |
06-Nov-2025 | 45.48 | 47.19 | 44.53 | 44.8 | 49 | 97,384.03 | 1,878 |
07-Nov-2025 | 43.9 | 47.04 | 43.9 | 46.98 | 66 | 5,10,201.44 | 9,705 |
10-Nov-2025 | 46.5 | 49.3 | 46.11 | 46.27 | 59 | 26,705.74 | 439 |
11-Nov-2025 | 46.02 | 48 | 45.02 | 45.3 | 70 | 1,84,664.46 | 2,789 |
12-Nov-2025 | 46.01 | 46.74 | 45.21 | 45.22 | 31 | 1,58,240.02 | 2,498 |
13-Nov-2025 | 46.12 | 46.12 | 43.58 | 43.87 | 99 | 1,50,304.5 | 2,288 |
14-Nov-2025 | 43.59 | 45.45 | 43.59 | 44 | 16 | 4,707.55 | 53 |
17-Nov-2025 | 43.87 | 45.45 | 43.58 | 43.58 | 118 | 3,67,973.04 | 4,405 |
18-Nov-2025 | 45.75 | 45.75 | 43.66 | 43.85 | 54 | 1,06,808.94 | 922 |
19-Nov-2025 | 44.99 | 44.99 | 43.62 | 43.71 | 25 | 79,764.97 | 1,024 |
20-Nov-2025 | 43.6 | 45.34 | 43.6 | 44.85 | 55 | 3,10,593.03 | 5,502 |
21-Nov-2025 | 46 | 46.51 | 44.51 | 46.1 | 20 | 36,759.43 | 426 |
24-Nov-2025 | 47 | 47 | 45.4 | 45.42 | 44 | 53,365.08 | 593 |
25-Nov-2025 | 45.42 | 45.42 | 44.51 | 44.77 | 12 | 18,115.78 | 406 |
26-Nov-2025 | 44.55 | 44.56 | 44.02 | 44.08 | 19 | 15,401.77 | 342 |
27-Nov-2025 | 43.6 | 45.5 | 43.6 | 45.32 | 31 | 53,593.82 | 1,135 |
28-Nov-2025 | 45.32 | 46.6 | 43.85 | 44.66 | 14 | 13,653.43 | 260 |
01-Dec-2025 | 44.67 | 45.99 | 44.11 | 44.75 | 19 | 21,614.85 | 340 |
02-Dec-2025 | 45.2 | 45.99 | 45.2 | 45.35 | 57 | 52,030.94 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.