- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 43 | 43 | 38.6 | 41.51 | 29 | 62,671.27 | 1,285 |
13-May-2025 | 43 | 43 | 41 | 41.06 | 27 | 40,648.07 | 981 |
14-May-2025 | 40.21 | 44.98 | 40.2 | 43.53 | 37 | 1,30,912.43 | 2,953 |
15-May-2025 | 44.34 | 45 | 41.39 | 41.57 | 22 | 22,071.56 | 490 |
16-May-2025 | 45.67 | 45.68 | 41.6 | 41.61 | 110 | 1,51,961.46 | 2,835 |
19-May-2025 | 45 | 45.7 | 41.01 | 43 | 71 | 1,51,861.39 | 3,222 |
20-May-2025 | 43 | 44.06 | 41.3 | 41.6 | 32 | 22,245.26 | 499 |
21-May-2025 | 41.6 | 42.52 | 40.62 | 41.12 | 40 | 18,737.13 | 414 |
22-May-2025 | 41.12 | 44.84 | 41.12 | 41.77 | 38 | 66,028.65 | 1,523 |
23-May-2025 | 44.83 | 45.65 | 41.91 | 43.42 | 199 | 3,11,714.73 | 2,921 |
26-May-2025 | 47.75 | 47.76 | 46.26 | 47.76 | 133 | 3,64,158.25 | 4,212 |
27-May-2025 | 50.97 | 52.53 | 47.41 | 50.16 | 253 | 5,27,604.2 | 4,113 |
28-May-2025 | 51 | 51 | 48.75 | 49.07 | 101 | 2,39,910.51 | 2,462 |
29-May-2025 | 51.5 | 51.52 | 46.99 | 48.07 | 82 | 1,11,774.19 | 367 |
30-May-2025 | 49 | 49.99 | 45.7 | 46.3 | 46 | 1,70,228.94 | 3,050 |
02-Jun-2025 | 46.37 | 47.44 | 44.39 | 45.1 | 68 | 1,00,189.98 | 1,702 |
03-Jun-2025 | 47.35 | 47.35 | 45 | 46.89 | 73 | 2,29,157.48 | 3,643 |
04-Jun-2025 | 49.15 | 49.15 | 45.01 | 45.17 | 29 | 77,503.72 | 1,075 |
05-Jun-2025 | 45.12 | 46.48 | 44.05 | 44.18 | 44 | 80,987.37 | 1,337 |
06-Jun-2025 | 41.98 | 45 | 41.98 | 43.61 | 20 | 3,829.72 | 74 |
09-Jun-2025 | 41.5 | 44.6 | 41.5 | 43.7 | 29 | 30,570.12 | 623 |
10-Jun-2025 | 43.71 | 45.88 | 43.5 | 45.48 | 34 | 34,965.83 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.