iifl-logo

Modern Threads (I) Ltd Historical Data

₹42.27
(1.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Threads (I) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

44.01

46.544.0144.61301,11,803.622,327

06-Jan-2026

45.5

47.442.7846.36952,26,673.291,750

07-Jan-2026

46.12

46.644.6145.021629,826.06343

08-Jan-2026

45.92

484445.39933,01,704.584,293

09-Jan-2026

47.5

47.745.7545.871980,716.161,242

12-Jan-2026

44.51

45.7843.6244.22416,949.18202

13-Jan-2026

44.19

44.843.543.71401,55,197.82,556

14-Jan-2026

41

45.9739.3442.37701,02,044.891,257

16-Jan-2026

45

4541.5242.063598,332.141,274

19-Jan-2026

42.06

42.4840.2242.48114,396.9107

20-Jan-2026

43.8

43.839.2841.413467,528.971,274

21-Jan-2026

42.48

42.4838.2839.463739,392.82858

22-Jan-2026

39.85

43.439.5143.4341,88,973.44,134

23-Jan-2026

43

4339.1140.163624,889.92527

27-Jan-2026

43.99

43.994042.311829,066.42331

28-Jan-2026

42

42.3140.0440.971826,081.85424

29-Jan-2026

40.03

43.140.0342.32940,412.84825

30-Jan-2026

42.3

44.014242.871835,378.74590

01-Feb-2026

42

4341.5241.55203,966.6490

02-Feb-2026

41.55

42.0141.2741.488725,089.91290

Modern Threads: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Modern Threads (I) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.