iifl-logo
  • testing
  • |

iifl-logo

Modi Rubber Ltd Historical Data

120.75
(-0.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modi Rubber Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

120.1

128.79120.1122.7547610,48,545.813,479

13-May-2025

124.71

126.88121123.5447812,97,614.485,731

14-May-2025

126.54

129.2124.41125.063537,59,014.983,541

15-May-2025

123.35

126121124.243927,21,602.281,976

16-May-2025

133.43

136.66126.47136.661,23540,91,600.7815,454

19-May-2025

149

150.32143150.321,3171,63,12,559.7958,465

20-May-2025

150.98

151.5141.22142.2999246,14,065.0522,660

21-May-2025

143

147.8142142.631,01116,61,474.54,576

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.