- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 50.24 | 50.24 | 50 | 50 | 3 | 450 | 9 |
13-May-2025 | 47.5 | 48 | 47.5 | 47.52 | 12 | 12,646 | 176 |
14-May-2025 | 48.47 | 49.89 | 48.47 | 49.88 | 8 | 12,975 | 162 |
15-May-2025 | 49.88 | 49.88 | 47.39 | 49.62 | 7 | 2,027 | 41 |
16-May-2025 | 49.62 | 49.62 | 49 | 49 | 3 | 17,597 | 355 |
19-May-2025 | 49 | 51.45 | 46.55 | 50.98 | 8 | 9,341 | 135 |
20-May-2025 | 52 | 52 | 49 | 49.24 | 5 | 994 | 20 |
21-May-2025 | 46.78 | 46.78 | 46.78 | 46.78 | 3 | 3,508 | 75 |
22-May-2025 | 47.01 | 48.99 | 44.5 | 48.99 | 12 | 25,945 | 568 |
26-May-2025 | 48.99 | 48.99 | 48.99 | 48.99 | 2 | 489 | 10 |
27-May-2025 | 49.1 | 49.14 | 46.56 | 46.56 | 4 | 5,865 | 120 |
28-May-2025 | 46.56 | 46.56 | 44.24 | 44.24 | 22 | 18,364 | 412 |
29-May-2025 | 44.24 | 44.5 | 44 | 44 | 7 | 21,437 | 486 |
30-May-2025 | 44 | 46.2 | 41.8 | 41.81 | 12 | 63,382 | 1,499 |
02-Jun-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 3 | 3,116 | 71 |
03-Jun-2025 | 46.09 | 46.09 | 45.85 | 45.85 | 7 | 4,324 | 94 |
04-Jun-2025 | 45 | 45.63 | 45 | 45.63 | 4 | 586 | 13 |
06-Jun-2025 | 45.41 | 47.91 | 45.4 | 45.4 | 8 | 10,711 | 225 |
09-Jun-2025 | 46.31 | 46.31 | 45 | 46 | 12 | 20,569 | 446 |
10-Jun-2025 | 46 | 46 | 43.7 | 43.7 | 11 | 17,199 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.