iifl-logo
  • testing
  • |

iifl-logo

Modipon Ltd Historical Data

43.7
(-5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modipon Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50.24

50.24505034509

13-May-2025

47.5

4847.547.521212,646176

14-May-2025

48.47

49.8948.4749.88812,975162

15-May-2025

49.88

49.8847.3949.6272,02741

16-May-2025

49.62

49.624949317,597355

19-May-2025

49

51.4546.5550.9889,341135

20-May-2025

52

524949.24599420

21-May-2025

46.78

46.7846.7846.7833,50875

22-May-2025

47.01

48.9944.548.991225,945568

26-May-2025

48.99

48.9948.9948.99248910

27-May-2025

49.1

49.1446.5646.5645,865120

28-May-2025

46.56

46.5644.2444.242218,364412

29-May-2025

44.24

44.54444721,437486

30-May-2025

44

46.241.841.811263,3821,499

02-Jun-2025

43.9

43.943.943.933,11671

03-Jun-2025

46.09

46.0945.8545.8574,32494

04-Jun-2025

45

45.634545.63458613

06-Jun-2025

45.41

47.9145.445.4810,711225

09-Jun-2025

46.31

46.3145461220,569446

10-Jun-2025

46

4643.743.71117,199393

Modipon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.