- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 349.1 | 349.1 | 333 | 337.15 | 342 | 2,78,97,954.4 | 81,585 |
06-Jan-2026 | 342.4 | 343.45 | 330 | 333.45 | 540 | 11,45,028.9 | 1,732 |
07-Jan-2026 | 347.95 | 347.95 | 332.6 | 333.6 | 211 | 4,55,647.6 | 662 |
08-Jan-2026 | 340 | 340.6 | 331.6 | 335.85 | 179 | 5,60,339 | 1,134 |
09-Jan-2026 | 315 | 337.05 | 315 | 331.5 | 165 | 10,90,43,344.2 | 3,30,243 |
12-Jan-2026 | 326.5 | 333.7 | 322.6 | 327.05 | 496 | 18,68,147.05 | 2,954 |
13-Jan-2026 | 331 | 333.25 | 315 | 330.05 | 375 | 9,19,014.25 | 235 |
14-Jan-2026 | 330.05 | 332.7 | 287.2 | 314.35 | 1,316 | 3,77,71,826 | 1,04,083 |
16-Jan-2026 | 315.5 | 327 | 304.15 | 309.8 | 829 | 35,68,868.05 | 5,016 |
19-Jan-2026 | 309.8 | 329 | 305.9 | 310.5 | 608 | 2,80,64,816.85 | 86,737 |
20-Jan-2026 | 305.8 | 317.8 | 305.1 | 307.8 | 1,239 | 35,50,531.85 | 5,110 |
21-Jan-2026 | 317.05 | 319.4 | 305 | 309.25 | 880 | 63,79,608.6 | 15,268 |
22-Jan-2026 | 314.9 | 318.5 | 310.2 | 317.25 | 416 | 1,07,08,340.7 | 30,972 |
23-Jan-2026 | 315.65 | 320 | 306 | 309.85 | 370 | 13,47,116.05 | 2,252 |
27-Jan-2026 | 311 | 322 | 305.1 | 314 | 356 | 23,71,984.9 | 5,085 |
28-Jan-2026 | 305.2 | 316.7 | 305 | 309.05 | 696 | 42,99,686.55 | 9,541 |
29-Jan-2026 | 323.1 | 325 | 306 | 316.2 | 432 | 1,20,40,810.55 | 34,982 |
30-Jan-2026 | 317.55 | 330.65 | 309 | 325.75 | 402 | 1,22,97,636.55 | 34,799 |
01-Feb-2026 | 315 | 338 | 311 | 322.75 | 434 | 18,57,768.25 | 3,161 |
02-Feb-2026 | 343 | 343 | 316.5 | 324.7 | 281 | 13,84,051.05 | 2,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.