- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 160.41 | 162.8 | 158 | 159.08 | 3,537 | 1,63,07,899.75 | 59,510 |
06-Jan-2026 | 160.01 | 166.47 | 158.5 | 162.32 | 4,700 | 2,45,22,404.35 | 55,508 |
07-Jan-2026 | 164 | 167.75 | 162.81 | 164.03 | 2,491 | 1,35,88,148.34 | 43,907 |
08-Jan-2026 | 164.89 | 164.89 | 156.2 | 157.97 | 2,192 | 1,39,22,991.55 | 45,601 |
09-Jan-2026 | 155.97 | 157.02 | 150.54 | 152.27 | 2,712 | 99,37,807.45 | 36,411 |
12-Jan-2026 | 152.27 | 155.88 | 147.46 | 153.91 | 3,529 | 1,72,30,890.77 | 39,989 |
13-Jan-2026 | 155.89 | 155.89 | 152.41 | 154.04 | 894 | 41,03,327.33 | 16,350 |
14-Jan-2026 | 152 | 156.5 | 152 | 155.45 | 1,225 | 57,47,925.34 | 21,650 |
16-Jan-2026 | 157.8 | 157.8 | 151 | 152.02 | 1,016 | 55,54,610.24 | 17,685 |
19-Jan-2026 | 154.86 | 154.86 | 148.6 | 149.33 | 1,037 | 77,06,658.48 | 30,748 |
20-Jan-2026 | 148.3 | 150.08 | 145.2 | 145.77 | 992 | 64,58,283.01 | 24,620 |
21-Jan-2026 | 146.55 | 149.62 | 140.21 | 143.72 | 1,379 | 95,16,708.21 | 28,991 |
22-Jan-2026 | 144 | 151 | 144 | 150.79 | 875 | 44,48,771.35 | 16,392 |
23-Jan-2026 | 150.92 | 152.09 | 147.38 | 148.83 | 812 | 45,15,708.75 | 19,425 |
27-Jan-2026 | 147.6 | 152.99 | 144.56 | 152.62 | 1,253 | 58,22,481.58 | 19,157 |
28-Jan-2026 | 153.12 | 153.68 | 150.12 | 152.57 | 1,149 | 49,75,347.1 | 14,454 |
29-Jan-2026 | 151.8 | 162 | 150.81 | 157.27 | 1,962 | 1,73,76,148.31 | 52,993 |
30-Jan-2026 | 159.29 | 159.29 | 154 | 156.83 | 1,541 | 59,09,619.77 | 15,055 |
01-Feb-2026 | 160 | 160 | 147.01 | 147.77 | 1,175 | 67,88,507.77 | 27,759 |
02-Feb-2026 | 150 | 151.35 | 141.35 | 146.72 | 1,704 | 99,50,305.79 | 39,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.