- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.5 | 24.23 | 22.5 | 24.15 | 37 | 5,69,046 | 23,656 |
13-May-2025 | 23.15 | 25.29 | 23.15 | 24.22 | 56 | 2,55,807 | 10,482 |
14-May-2025 | 24.7 | 25.43 | 24.2 | 24.85 | 74 | 9,59,597 | 38,688 |
15-May-2025 | 24.35 | 26.08 | 24.35 | 25.7 | 42 | 3,91,831 | 15,232 |
16-May-2025 | 24.56 | 26.49 | 24.56 | 26.23 | 46 | 5,12,356 | 19,789 |
19-May-2025 | 27.53 | 27.53 | 24.92 | 25.95 | 89 | 17,05,950 | 65,833 |
20-May-2025 | 25.8 | 26.1 | 25.06 | 25.49 | 74 | 7,48,783 | 29,210 |
21-May-2025 | 26.47 | 26.47 | 24.62 | 25 | 49 | 3,81,225 | 15,006 |
22-May-2025 | 26 | 26 | 24.5 | 25.97 | 50 | 8,24,296 | 33,105 |
23-May-2025 | 25.45 | 25.98 | 25.02 | 25.87 | 45 | 5,91,283 | 23,148 |
26-May-2025 | 26.99 | 26.99 | 25.04 | 25.33 | 42 | 4,81,630 | 18,758 |
27-May-2025 | 26.25 | 26.25 | 24.07 | 24.39 | 84 | 7,55,651 | 30,291 |
28-May-2025 | 25.39 | 25.39 | 23.26 | 23.62 | 111 | 15,81,650 | 66,152 |
29-May-2025 | 24.3 | 24.8 | 22.48 | 24.8 | 100 | 13,52,584 | 56,845 |
30-May-2025 | 24.8 | 25.5 | 23.56 | 24.64 | 72 | 7,68,140 | 31,968 |
02-Jun-2025 | 24.15 | 25.5 | 24 | 24.18 | 48 | 3,38,517 | 13,836 |
03-Jun-2025 | 25.38 | 25.38 | 22.98 | 23.94 | 73 | 8,56,159 | 36,290 |
04-Jun-2025 | 24.5 | 25.13 | 23.5 | 24.62 | 72 | 9,33,030 | 37,795 |
05-Jun-2025 | 25.82 | 25.82 | 23.8 | 24.77 | 75 | 3,16,680 | 12,728 |
06-Jun-2025 | 24.1 | 26 | 24 | 25.21 | 149 | 20,29,273 | 81,116 |
09-Jun-2025 | 24.57 | 25.88 | 24.4 | 24.71 | 73 | 9,00,025 | 36,193 |
10-Jun-2025 | 25.73 | 25.73 | 24.06 | 24.94 | 43 | 4,80,606 | 19,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.