- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.9 | 29.29 | 28.4 | 28.88 | 55 | 1,04,061.38 | 2,714 |
06-Jan-2026 | 28.88 | 29.75 | 27.75 | 27.97 | 152 | 5,95,579.41 | 13,738 |
07-Jan-2026 | 27.97 | 28.44 | 27.5 | 28.25 | 93 | 87,380.22 | 2,222 |
08-Jan-2026 | 28.24 | 28.24 | 27.51 | 28.03 | 52 | 62,096.26 | 1,751 |
09-Jan-2026 | 28.03 | 28.03 | 27.52 | 27.96 | 44 | 82,358.38 | 2,720 |
12-Jan-2026 | 27.01 | 27.75 | 25.51 | 26.23 | 195 | 4,77,295.49 | 12,289 |
13-Jan-2026 | 26.39 | 28.85 | 26.39 | 27.45 | 328 | 11,96,504.73 | 16,864 |
14-Jan-2026 | 27.4 | 28.3 | 26.5 | 27 | 239 | 5,69,685.17 | 14,436 |
16-Jan-2026 | 27.01 | 27.28 | 26.75 | 26.75 | 77 | 1,65,946.07 | 6,010 |
19-Jan-2026 | 26.21 | 26.98 | 25.75 | 26.01 | 74 | 90,756.23 | 2,608 |
20-Jan-2026 | 26.52 | 26.53 | 24.45 | 25.18 | 108 | 1,40,087.04 | 4,276 |
21-Jan-2026 | 24.75 | 25.48 | 22.9 | 24 | 231 | 5,94,788.91 | 12,411 |
22-Jan-2026 | 24.51 | 24.94 | 23.52 | 24.63 | 136 | 2,12,770.96 | 7,063 |
23-Jan-2026 | 24.63 | 25.4 | 24.01 | 24.48 | 132 | 76,428.19 | 2,311 |
27-Jan-2026 | 24.01 | 24.63 | 23.5 | 24.13 | 72 | 91,128.06 | 3,282 |
28-Jan-2026 | 23.61 | 25 | 23.61 | 23.88 | 109 | 1,67,893.75 | 4,877 |
29-Jan-2026 | 24 | 24.83 | 23.31 | 23.79 | 113 | 1,62,628.23 | 4,883 |
30-Jan-2026 | 23.93 | 24.59 | 23.51 | 24.2 | 77 | 2,45,466.83 | 8,306 |
01-Feb-2026 | 24.2 | 25.39 | 23.5 | 23.84 | 123 | 2,75,361.86 | 6,467 |
02-Feb-2026 | 23.74 | 24.47 | 21.99 | 23.07 | 152 | 5,12,747.94 | 19,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.