iifl-logo

Mohite Industries Ltd Historical Data

₹2.41
(2.55%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mohite Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.77

2.892.752.861281,46,21444,491

06-Jan-2026

2.89

2.892.72.81353,28,5621,10,025

07-Jan-2026

2.74

2.832.722.811241,29,82042,016

08-Jan-2026

2.82

2.892.72.721542,10,17656,084

09-Jan-2026

2.72

2.792.72.727580,61428,255

12-Jan-2026

2.8

2.82.622.689499,21734,446

13-Jan-2026

2.66

2.782.652.691181,34,71542,202

14-Jan-2026

2.55

2.692.552.631583,30,97577,070

16-Jan-2026

2.68

2.712.582.621081,95,59565,771

19-Jan-2026

2.62

2.752.432.522024,48,5191,16,255

20-Jan-2026

2.51

2.542.472.521241,84,06563,674

21-Jan-2026

2.54

2.642.452.491381,50,62847,002

22-Jan-2026

2.62

2.642.512.561001,25,92831,792

23-Jan-2026

2.53

2.632.512.548685,90331,443

27-Jan-2026

2.51

2.62.52.577895,29832,516

28-Jan-2026

2.61

2.622.422.481544,80,5151,82,162

29-Jan-2026

2.56

2.562.352.392163,11,7781,12,745

30-Jan-2026

2.35

2.462.32.431461,98,06073,315

01-Feb-2026

2.38

2.552.332.391151,96,49365,175

02-Feb-2026

2.4

2.472.222.351101,60,05153,621

Mohite Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mohite Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.