- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 84 | 1,94,124 | 47,932 |
13-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 123 | 92,544 | 23,311 |
14-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 121 | 1,18,669 | 30,428 |
15-May-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 138 | 1,67,229 | 43,663 |
16-May-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 134 | 1,36,288 | 36,247 |
19-May-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 132 | 86,017 | 23,311 |
20-May-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 93 | 1,33,578 | 36,900 |
21-May-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 90 | 68,958 | 19,425 |
22-May-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 80 | 1,16,590 | 33,503 |
23-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 111 | 1,15,438 | 33,754 |
26-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 120 | 1,34,349 | 39,985 |
27-May-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 119 | 72,887 | 22,087 |
28-May-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 121 | 1,25,955 | 38,874 |
29-May-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 112 | 2,34,292 | 73,677 |
30-May-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 137 | 1,89,749 | 60,817 |
02-Jun-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 142 | 4,21,992 | 1,37,906 |
03-Jun-2025 | 3 | 3 | 3 | 3 | 130 | 1,64,058 | 54,683 |
04-Jun-2025 | 2.94 | 2.94 | 2.94 | 2.94 | 109 | 93,618 | 31,840 |
05-Jun-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 124 | 1,97,401 | 68,304 |
06-Jun-2025 | 2.84 | 2.84 | 2.84 | 2.84 | 96 | 1,13,861 | 40,091 |
09-Jun-2025 | 2.79 | 2.89 | 2.79 | 2.88 | 1,794 | 72,43,115 | 19,37,971 |
10-Jun-2025 | 2.89 | 2.93 | 2.85 | 2.92 | 1,068 | 26,33,052 | 6,37,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.