- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 375.95 | 376.7 | 363.8 | 367.5 | 26,139 | 43,24,26,769.6 | 5,21,341 |
06-Jan-2026 | 371.4 | 389.4 | 371.4 | 380.55 | 92,383 | 2,09,27,63,282.15 | 12,42,029 |
07-Jan-2026 | 379 | 385.25 | 374.35 | 376 | 25,884 | 54,15,54,290.4 | 6,59,296 |
08-Jan-2026 | 375.5 | 375.55 | 346.95 | 348.65 | 44,631 | 72,36,46,207.75 | 9,69,418 |
09-Jan-2026 | 347.9 | 351 | 334.3 | 336.75 | 25,902 | 40,97,94,255.75 | 4,39,945 |
12-Jan-2026 | 337.95 | 339.95 | 330.6 | 338.6 | 21,030 | 30,02,57,821.45 | 2,63,811 |
13-Jan-2026 | 342.75 | 350.45 | 336.8 | 340.25 | 25,487 | 38,60,31,118.65 | 3,48,204 |
14-Jan-2026 | 340.4 | 354.3 | 339.2 | 349.1 | 32,843 | 45,53,44,482.5 | 4,25,832 |
16-Jan-2026 | 349 | 351.95 | 343.85 | 344.75 | 15,952 | 27,06,37,303.55 | 3,70,138 |
19-Jan-2026 | 341.25 | 348.75 | 341.15 | 344.7 | 20,034 | 22,60,72,586.85 | 2,81,481 |
20-Jan-2026 | 344 | 346.25 | 332.75 | 334.65 | 33,019 | 28,65,20,026.95 | 3,31,096 |
21-Jan-2026 | 333.9 | 340.7 | 330.15 | 332.6 | 35,965 | 38,68,92,493.4 | 4,66,079 |
22-Jan-2026 | 335.1 | 344.95 | 335.1 | 340.35 | 22,720 | 20,30,54,538.3 | 2,79,751 |
23-Jan-2026 | 342 | 349.55 | 329.9 | 332.65 | 27,428 | 34,92,23,081.95 | 4,11,532 |
27-Jan-2026 | 338 | 352.9 | 333.9 | 349.4 | 35,209 | 42,89,01,885.85 | 5,27,405 |
28-Jan-2026 | 353.05 | 370.4 | 352 | 366 | 40,832 | 68,17,52,138.6 | 7,78,869 |
29-Jan-2026 | 370 | 380.7 | 365.85 | 378.85 | 47,921 | 76,81,22,056.3 | 6,45,304 |
30-Jan-2026 | 377.85 | 377.85 | 344.75 | 365.85 | 75,045 | 1,20,52,27,363.75 | 11,45,454 |
01-Feb-2026 | 369 | 369.2 | 344.05 | 347 | 20,179 | 31,64,57,553.9 | 2,36,288 |
02-Feb-2026 | 350.45 | 353.5 | 323.3 | 328.35 | 37,890 | 63,64,40,164.85 | 7,45,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.