- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.15 | 16 | 14.15 | 15.3 | 1,313 | 1,07,53,633.13 | 3,93,208 |
06-Jan-2026 | 15.49 | 15.5 | 14.9 | 14.97 | 330 | 29,21,971.88 | 1,72,728 |
07-Jan-2026 | 15.48 | 16.08 | 15 | 15.35 | 1,918 | 1,69,27,493.69 | 4,41,979 |
08-Jan-2026 | 15.5 | 16.39 | 15.3 | 15.41 | 721 | 43,72,446.59 | 1,79,109 |
09-Jan-2026 | 15.26 | 15.8 | 15 | 15.02 | 535 | 25,47,070.57 | 1,00,304 |
12-Jan-2026 | 15 | 15.4 | 14.61 | 15.15 | 189 | 8,58,256.29 | 42,650 |
13-Jan-2026 | 15 | 15.29 | 14.61 | 14.76 | 275 | 19,99,432.39 | 1,19,270 |
14-Jan-2026 | 14.76 | 15.18 | 14.7 | 14.82 | 174 | 6,54,466.92 | 29,479 |
16-Jan-2026 | 14.82 | 15.13 | 14.6 | 14.75 | 152 | 7,12,936.51 | 40,301 |
19-Jan-2026 | 14.58 | 14.84 | 14.5 | 14.51 | 219 | 10,36,145.99 | 61,928 |
20-Jan-2026 | 14.41 | 14.9 | 14.14 | 14.24 | 288 | 18,88,926.61 | 93,964 |
21-Jan-2026 | 14.48 | 14.48 | 14.05 | 14.12 | 277 | 12,22,556.2 | 61,207 |
22-Jan-2026 | 14.1 | 14.98 | 13.8 | 14.64 | 240 | 12,00,297.6 | 42,938 |
23-Jan-2026 | 14.92 | 14.92 | 14.17 | 14.23 | 235 | 10,01,779.13 | 47,269 |
27-Jan-2026 | 14.15 | 14.38 | 14.13 | 14.22 | 185 | 8,35,300.2 | 52,100 |
28-Jan-2026 | 14.38 | 14.49 | 13.71 | 13.87 | 394 | 41,29,795.43 | 2,53,895 |
29-Jan-2026 | 14.29 | 14.29 | 13.69 | 13.75 | 386 | 26,33,560.79 | 1,43,623 |
30-Jan-2026 | 13.51 | 13.86 | 13.51 | 13.75 | 147 | 4,26,530.08 | 21,745 |
01-Feb-2026 | 13.41 | 14 | 13.41 | 13.58 | 275 | 6,21,421.94 | 29,644 |
02-Feb-2026 | 13.27 | 13.97 | 13 | 13.68 | 454 | 17,88,187.93 | 88,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.