- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 526.4 | 542.7 | 521.2 | 534.8 | 13,132 | 3,57,03,049.4 | 40,831 |
13-May-2025 | 541 | 545 | 528.7 | 540.2 | 3,657 | 2,88,23,503.4 | 23,804 |
14-May-2025 | 550 | 554.9 | 539.05 | 552.9 | 3,556 | 2,52,80,657.5 | 25,002 |
15-May-2025 | 544.6 | 566 | 544.6 | 558.45 | 4,336 | 2,67,98,045.35 | 26,855 |
16-May-2025 | 559 | 570 | 554.95 | 567.7 | 3,114 | 2,09,48,649.8 | 18,824 |
19-May-2025 | 569.9 | 577.6 | 552 | 564.9 | 5,800 | 4,65,02,281.7 | 44,923 |
20-May-2025 | 579 | 623 | 579 | 592.85 | 20,625 | 19,91,23,640.45 | 86,414 |
21-May-2025 | 590 | 614.85 | 578 | 606.25 | 4,624 | 5,90,72,246.8 | 42,268 |
22-May-2025 | 607.5 | 631.5 | 607.5 | 617.05 | 9,129 | 15,83,02,163.5 | 1,48,533 |
23-May-2025 | 622.5 | 654 | 622.5 | 637.7 | 19,866 | 29,51,86,803.45 | 2,88,518 |
26-May-2025 | 638.95 | 644.95 | 630.55 | 633.95 | 6,388 | 4,25,50,351.95 | 33,808 |
27-May-2025 | 636 | 650 | 627.85 | 636.55 | 3,857 | 3,86,03,423.5 | 30,212 |
28-May-2025 | 644.9 | 654.85 | 635.8 | 640.25 | 8,188 | 7,10,66,076.6 | 54,598 |
29-May-2025 | 654 | 669.9 | 647.1 | 664.95 | 10,588 | 13,36,99,408.25 | 1,30,510 |
30-May-2025 | 671.55 | 673.25 | 663.05 | 668.95 | 4,047 | 4,37,53,092 | 42,059 |
02-Jun-2025 | 665 | 670 | 653 | 655.55 | 5,274 | 3,49,27,198.55 | 31,883 |
03-Jun-2025 | 655.9 | 666.05 | 646 | 664.1 | 6,722 | 11,28,01,149.15 | 84,552 |
04-Jun-2025 | 675 | 682.9 | 665.9 | 672.45 | 6,312 | 8,66,32,215.25 | 83,837 |
05-Jun-2025 | 672.45 | 680 | 665.6 | 671.25 | 2,578 | 2,70,62,280.35 | 25,214 |
06-Jun-2025 | 676.1 | 711.3 | 667.7 | 696.4 | 14,123 | 13,85,02,502.2 | 1,33,299 |
09-Jun-2025 | 685 | 707.8 | 685 | 699.1 | 9,000 | 11,08,55,500.7 | 1,07,567 |
10-Jun-2025 | 702 | 705.9 | 688.55 | 693.35 | 10,976 | 7,22,60,795.9 | 65,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.