- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 135.9 | 147.5 | 135.23 | 142.74 | 2,182 | 83,71,523.55 | 24,168 |
13-May-2025 | 143.1 | 144.51 | 138.35 | 141.8 | 1,743 | 53,46,459.75 | 15,329 |
14-May-2025 | 142.79 | 147 | 141.74 | 145.8 | 1,948 | 79,88,594.74 | 28,953 |
15-May-2025 | 147.5 | 147.5 | 144.98 | 146.56 | 2,415 | 51,83,014.64 | 15,178 |
16-May-2025 | 146.9 | 149 | 145.86 | 147.44 | 1,390 | 41,75,117.79 | 12,105 |
19-May-2025 | 150 | 153.4 | 147.5 | 149.51 | 1,553 | 80,47,693.17 | 29,399 |
20-May-2025 | 149.51 | 152.09 | 147 | 148.09 | 1,783 | 82,21,386.54 | 22,843 |
21-May-2025 | 148.03 | 148.99 | 146.01 | 147.3 | 1,325 | 38,73,366.11 | 14,326 |
22-May-2025 | 147.3 | 148.79 | 139.81 | 146.51 | 1,675 | 99,35,401.8 | 40,945 |
23-May-2025 | 145.75 | 147.81 | 145.21 | 146.34 | 1,377 | 56,22,234.01 | 22,651 |
26-May-2025 | 146.34 | 148.09 | 144.79 | 145.25 | 1,279 | 43,16,550.85 | 18,093 |
27-May-2025 | 147.96 | 148.99 | 142.62 | 146.68 | 1,336 | 57,42,374.04 | 18,003 |
28-May-2025 | 149.4 | 149.95 | 145 | 145.73 | 1,553 | 68,06,362.85 | 30,721 |
29-May-2025 | 148 | 148 | 141.48 | 142.07 | 1,908 | 1,20,69,112.25 | 63,672 |
30-May-2025 | 138 | 140 | 134 | 136.05 | 3,261 | 1,61,98,192.99 | 72,708 |
02-Jun-2025 | 136.72 | 141 | 133.8 | 138.68 | 2,210 | 70,29,042.05 | 27,984 |
03-Jun-2025 | 138.9 | 138.9 | 135 | 136.41 | 1,894 | 55,82,907.85 | 25,166 |
04-Jun-2025 | 137.96 | 138.2 | 134.42 | 134.79 | 1,557 | 67,79,112.99 | 29,547 |
05-Jun-2025 | 136.49 | 137.5 | 135.2 | 135.51 | 1,619 | 50,94,344.93 | 19,263 |
06-Jun-2025 | 136 | 140 | 135.71 | 139.33 | 2,045 | 90,42,347.24 | 35,158 |
09-Jun-2025 | 141 | 148 | 138.99 | 144.72 | 4,022 | 2,07,88,880.63 | 81,251 |
10-Jun-2025 | 145.5 | 169.8 | 143.59 | 165.41 | 19,989 | 15,81,64,443.18 | 2,73,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.