- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 313 | 313 | 307.25 | 308.75 | 1,510 | 1,21,50,960.2 | 18,416 |
06-Jan-2026 | 309 | 309.9 | 304.25 | 307.8 | 1,584 | 1,28,10,059.3 | 19,790 |
07-Jan-2026 | 306.5 | 309.5 | 302.55 | 307.4 | 1,671 | 1,83,01,149.15 | 34,357 |
08-Jan-2026 | 306.75 | 307.65 | 298.55 | 300.35 | 1,718 | 1,73,45,058.5 | 32,436 |
09-Jan-2026 | 299.3 | 302.75 | 297.6 | 300.35 | 1,991 | 3,21,33,008.25 | 72,696 |
12-Jan-2026 | 300 | 300 | 293.5 | 298.85 | 1,685 | 1,78,97,310 | 30,651 |
13-Jan-2026 | 298.55 | 301.5 | 297.6 | 299.15 | 1,229 | 1,78,48,583.6 | 36,751 |
14-Jan-2026 | 298.75 | 300.2 | 296.15 | 296.95 | 899 | 1,10,30,004.05 | 21,374 |
16-Jan-2026 | 297 | 299 | 297 | 298 | 626 | 1,33,06,253.65 | 34,655 |
19-Jan-2026 | 298 | 299.9 | 292.1 | 296 | 1,259 | 1,74,80,390.85 | 34,260 |
20-Jan-2026 | 295 | 296.65 | 275.05 | 279.85 | 2,560 | 3,44,50,363.7 | 79,431 |
21-Jan-2026 | 280.25 | 280.45 | 269.25 | 276.65 | 4,223 | 6,33,82,614.35 | 1,08,979 |
22-Jan-2026 | 277.5 | 292 | 277.5 | 289.7 | 1,766 | 3,60,86,053.85 | 78,240 |
23-Jan-2026 | 289.25 | 293.7 | 278.5 | 282.65 | 5,775 | 6,75,97,633.7 | 93,209 |
27-Jan-2026 | 280.05 | 285.35 | 271.35 | 273.8 | 2,382 | 3,59,90,883.4 | 75,668 |
28-Jan-2026 | 276 | 280.2 | 272.8 | 276.65 | 1,885 | 3,69,71,515.25 | 89,550 |
29-Jan-2026 | 276.65 | 280.4 | 274.4 | 277.05 | 847 | 1,67,61,458.95 | 46,920 |
30-Jan-2026 | 273 | 302.75 | 265.1 | 298.25 | 6,834 | 6,94,84,246.6 | 1,23,211 |
01-Feb-2026 | 304.4 | 304.4 | 271.5 | 276.3 | 2,139 | 2,30,20,488.9 | 43,264 |
02-Feb-2026 | 272.3 | 294.85 | 272 | 290.85 | 3,062 | 2,69,43,792.2 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.