- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.44 | 1.44 | 1.33 | 1.39 | 237 | 2,61,908 | 1,94,007 |
13-May-2025 | 1.44 | 1.44 | 1.33 | 1.36 | 236 | 3,69,259 | 2,74,872 |
14-May-2025 | 1.33 | 1.4 | 1.3 | 1.3 | 286 | 4,55,348 | 3,46,760 |
15-May-2025 | 1.32 | 1.35 | 1.24 | 1.29 | 346 | 6,97,481 | 5,57,917 |
16-May-2025 | 1.32 | 1.32 | 1.23 | 1.24 | 312 | 4,04,660 | 3,23,589 |
19-May-2025 | 1.24 | 1.27 | 1.18 | 1.22 | 376 | 6,50,604 | 5,40,643 |
20-May-2025 | 1.24 | 1.27 | 1.16 | 1.16 | 332 | 6,50,246 | 5,50,315 |
21-May-2025 | 1.11 | 1.17 | 1.11 | 1.11 | 290 | 4,22,364 | 3,79,629 |
22-May-2025 | 1.12 | 1.12 | 1.06 | 1.06 | 277 | 3,53,832 | 3,32,306 |
23-May-2025 | 1.06 | 1.11 | 1.06 | 1.11 | 196 | 2,77,237 | 2,53,925 |
26-May-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 26 | 23,826 | 20,540 |
27-May-2025 | 1.21 | 1.21 | 1.19 | 1.21 | 177 | 3,54,845 | 2,94,077 |
28-May-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 111 | 1,97,190 | 1,55,268 |
29-May-2025 | 1.33 | 1.33 | 1.27 | 1.33 | 221 | 6,47,570 | 4,87,858 |
30-May-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 38 | 1,85,332 | 1,33,333 |
02-Jun-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 16 | 1,26,942 | 90,030 |
03-Jun-2025 | 1.41 | 1.43 | 1.41 | 1.43 | 108 | 1,26,717 | 89,590 |
04-Jun-2025 | 1.43 | 1.43 | 1.41 | 1.41 | 90 | 91,560 | 64,302 |
05-Jun-2025 | 1.41 | 1.41 | 1.4 | 1.4 | 72 | 44,550 | 31,710 |
06-Jun-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 58 | 1,40,675 | 99,067 |
09-Jun-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 79 | 87,308 | 62,363 |
10-Jun-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 74 | 79,792 | 57,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.