- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.68 | 0.71 | 0.68 | 0.71 | 404 | 4,02,093 | 5,67,968 |
13-May-2025 | 0.74 | 0.74 | 0.72 | 0.74 | 404 | 2,91,816 | 3,94,357 |
14-May-2025 | 0.76 | 0.77 | 0.75 | 0.77 | 835 | 8,60,501 | 11,18,477 |
15-May-2025 | 0.8 | 0.8 | 0.75 | 0.8 | 1,569 | 16,61,129 | 21,00,264 |
16-May-2025 | 0.8 | 0.82 | 0.78 | 0.8 | 1,248 | 10,98,427 | 13,82,972 |
19-May-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 556 | 4,97,205 | 6,29,374 |
20-May-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 389 | 2,37,916 | 3,04,030 |
21-May-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 351 | 3,17,630 | 4,12,507 |
22-May-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 333 | 1,46,562 | 1,92,845 |
23-May-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 340 | 3,03,604 | 4,04,806 |
26-May-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 440 | 3,10,671 | 4,19,826 |
27-May-2025 | 0.73 | 0.73 | 0.73 | 0.73 | 423 | 2,66,431 | 3,64,975 |
28-May-2025 | 0.72 | 0.72 | 0.72 | 0.72 | 461 | 3,20,057 | 4,44,524 |
29-May-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 506 | 5,69,434 | 8,02,020 |
30-May-2025 | 0.7 | 0.72 | 0.7 | 0.72 | 732 | 10,36,621 | 14,56,934 |
02-Jun-2025 | 0.72 | 0.73 | 0.72 | 0.73 | 382 | 7,08,495 | 9,74,074 |
03-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 218 | 2,72,283 | 3,67,951 |
04-Jun-2025 | 0.74 | 0.74 | 0.73 | 0.73 | 582 | 6,30,352 | 8,58,643 |
05-Jun-2025 | 0.72 | 0.72 | 0.72 | 0.72 | 491 | 3,41,319 | 4,74,055 |
06-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 603 | 5,25,668 | 7,40,378 |
09-Jun-2025 | 0.7 | 0.71 | 0.7 | 0.71 | 567 | 8,05,175 | 11,43,329 |
10-Jun-2025 | 0.71 | 0.72 | 0.71 | 0.72 | 261 | 8,69,169 | 12,13,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.