- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 941 | 5,20,139 | 7,71,555 |
06-Jan-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 801 | 6,39,086 | 10,66,649 |
07-Jan-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 670 | 3,69,804 | 4,84,999 |
08-Jan-2026 | 0.43 | 0.43 | 0.4 | 0.42 | 728 | 5,63,553 | 9,03,154 |
09-Jan-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 779 | 5,28,669 | 7,89,043 |
12-Jan-2026 | 0.41 | 0.43 | 0.4 | 0.42 | 987 | 12,76,478 | 19,16,026 |
13-Jan-2026 | 0.42 | 0.44 | 0.41 | 0.43 | 798 | 9,24,718 | 14,25,941 |
14-Jan-2026 | 0.43 | 0.51 | 0.42 | 0.5 | 1,068 | 21,33,201 | 34,40,279 |
16-Jan-2026 | 0.49 | 0.55 | 0.45 | 0.46 | 1,765 | 38,04,470 | 50,87,443 |
19-Jan-2026 | 0.47 | 0.48 | 0.43 | 0.45 | 1,147 | 16,76,185 | 21,67,866 |
20-Jan-2026 | 0.44 | 0.49 | 0.43 | 0.44 | 1,027 | 13,03,751 | 15,03,302 |
21-Jan-2026 | 0.44 | 0.45 | 0.41 | 0.43 | 1,039 | 8,42,459 | 13,11,962 |
22-Jan-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 764 | 3,57,758 | 6,23,930 |
23-Jan-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 868 | 4,43,213 | 6,70,302 |
27-Jan-2026 | 0.42 | 0.44 | 0.41 | 0.42 | 1,060 | 6,17,201 | 9,13,378 |
28-Jan-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 815 | 5,75,488 | 10,59,373 |
29-Jan-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 957 | 7,78,373 | 12,23,363 |
30-Jan-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 855 | 5,28,638 | 7,97,182 |
01-Feb-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 1,070 | 5,70,854 | 6,54,404 |
02-Feb-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 847 | 4,63,499 | 6,29,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.