- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 648.9 | 656 | 634.85 | 651.25 | 2,024 | 3,85,55,822.2 | 34,632 |
06-Jan-2026 | 651 | 654.75 | 628.7 | 637.05 | 1,073 | 1,63,10,668.75 | 16,226 |
07-Jan-2026 | 634 | 640.4 | 620.6 | 624.55 | 2,551 | 1,85,75,905.65 | 16,847 |
08-Jan-2026 | 629 | 629 | 613 | 624 | 2,057 | 1,98,81,226.3 | 15,443 |
09-Jan-2026 | 621.7 | 625.35 | 605.6 | 610.4 | 1,829 | 1,22,77,431.9 | 9,331 |
12-Jan-2026 | 610.4 | 610.4 | 599.95 | 605.5 | 1,513 | 1,39,88,471.25 | 12,521 |
13-Jan-2026 | 605.9 | 614.55 | 603.2 | 607.25 | 1,202 | 98,23,923.2 | 6,747 |
14-Jan-2026 | 601 | 614.65 | 601 | 610.1 | 1,047 | 86,30,052.55 | 7,542 |
16-Jan-2026 | 607.8 | 612 | 601.95 | 603.15 | 1,215 | 1,00,40,562.25 | 11,702 |
19-Jan-2026 | 601 | 606.85 | 574.55 | 579.5 | 3,392 | 6,59,18,242.5 | 60,513 |
20-Jan-2026 | 582.8 | 583.2 | 551.05 | 554.05 | 3,125 | 3,03,63,359.7 | 31,623 |
21-Jan-2026 | 555 | 560.2 | 541.8 | 552.85 | 2,563 | 2,05,87,638.65 | 15,598 |
22-Jan-2026 | 560 | 588.2 | 560 | 583.2 | 3,369 | 2,25,92,708.6 | 20,132 |
23-Jan-2026 | 583.25 | 601.5 | 566.05 | 570.35 | 2,988 | 2,94,68,127.5 | 16,931 |
27-Jan-2026 | 547 | 604 | 547 | 583 | 3,594 | 4,97,99,219.5 | 26,651 |
28-Jan-2026 | 586 | 621 | 554.2 | 563.35 | 9,329 | 18,95,73,949.9 | 1,03,062 |
29-Jan-2026 | 564.9 | 590.4 | 560 | 566.55 | 5,081 | 5,46,70,860.55 | 36,906 |
30-Jan-2026 | 564 | 572.4 | 560.1 | 566.35 | 1,912 | 1,48,85,505.75 | 11,027 |
01-Feb-2026 | 569 | 572.85 | 560 | 566.65 | 1,004 | 1,06,24,129.55 | 8,904 |
02-Feb-2026 | 561.55 | 582 | 548.85 | 573.35 | 1,690 | 1,59,71,114.75 | 12,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.