- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 552 | 574 | 552 | 568.3 | 1,702 | 1,34,68,004.95 | 14,519 |
13-May-2025 | 572.95 | 577.75 | 565.1 | 568.35 | 2,389 | 1,82,52,031.85 | 18,469 |
14-May-2025 | 571.9 | 576.4 | 563.55 | 570 | 1,903 | 1,76,25,190.85 | 20,442 |
15-May-2025 | 572.95 | 597 | 570.95 | 592.6 | 2,190 | 1,87,59,160.1 | 16,405 |
16-May-2025 | 598 | 598 | 585.15 | 591.95 | 1,673 | 1,77,96,749.2 | 20,435 |
19-May-2025 | 596 | 635.4 | 596 | 623.55 | 4,083 | 3,14,67,792.45 | 24,615 |
20-May-2025 | 628.3 | 628.3 | 608.25 | 611 | 2,184 | 1,53,33,589.9 | 12,519 |
21-May-2025 | 619.9 | 624.8 | 605.55 | 616 | 1,457 | 72,25,045.55 | 5,082 |
22-May-2025 | 615.9 | 618 | 602 | 607.75 | 1,275 | 1,07,33,590.3 | 11,974 |
23-May-2025 | 609.8 | 615.75 | 603.15 | 605.25 | 2,052 | 2,62,13,878 | 26,157 |
26-May-2025 | 609.5 | 615.85 | 603.5 | 610.6 | 2,028 | 1,60,17,704.45 | 15,398 |
27-May-2025 | 612.4 | 618.95 | 582.2 | 593.05 | 5,858 | 8,41,82,153.85 | 68,801 |
28-May-2025 | 593.3 | 616 | 593.3 | 606.15 | 2,949 | 2,93,42,029.05 | 26,815 |
29-May-2025 | 607.05 | 611.95 | 600 | 606.65 | 2,172 | 1,24,47,120.6 | 11,711 |
30-May-2025 | 606.65 | 609.75 | 594.95 | 599.15 | 1,840 | 1,38,00,371.25 | 13,709 |
02-Jun-2025 | 599.15 | 609.05 | 590.9 | 602.7 | 1,529 | 1,41,82,198.45 | 12,512 |
03-Jun-2025 | 612.1 | 617 | 602.7 | 603.4 | 2,042 | 1,43,88,421.7 | 9,851 |
04-Jun-2025 | 603 | 612 | 599.55 | 609 | 1,544 | 94,62,137.9 | 7,592 |
05-Jun-2025 | 609 | 625.1 | 609 | 615.9 | 2,510 | 1,88,64,661.6 | 18,288 |
06-Jun-2025 | 620.8 | 620.8 | 600 | 610.55 | 1,775 | 1,04,62,384.2 | 9,079 |
09-Jun-2025 | 616.8 | 628.6 | 615 | 620.05 | 2,039 | 1,19,71,764.4 | 10,087 |
10-Jun-2025 | 624.3 | 627 | 615.1 | 621.85 | 3,070 | 1,54,01,153.55 | 15,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.