iifl-logo
  • testing
  • |

iifl-logo

Monte Carlo Fashions Ltd Historical Data

621.85
(0.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monte Carlo Fashions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

552

574552568.31,7021,34,68,004.9514,519

13-May-2025

572.95

577.75565.1568.352,3891,82,52,031.8518,469

14-May-2025

571.9

576.4563.555701,9031,76,25,190.8520,442

15-May-2025

572.95

597570.95592.62,1901,87,59,160.116,405

16-May-2025

598

598585.15591.951,6731,77,96,749.220,435

19-May-2025

596

635.4596623.554,0833,14,67,792.4524,615

20-May-2025

628.3

628.3608.256112,1841,53,33,589.912,519

21-May-2025

619.9

624.8605.556161,45772,25,045.555,082

22-May-2025

615.9

618602607.751,2751,07,33,590.311,974

23-May-2025

609.8

615.75603.15605.252,0522,62,13,87826,157

26-May-2025

609.5

615.85603.5610.62,0281,60,17,704.4515,398

27-May-2025

612.4

618.95582.2593.055,8588,41,82,153.8568,801

28-May-2025

593.3

616593.3606.152,9492,93,42,029.0526,815

29-May-2025

607.05

611.95600606.652,1721,24,47,120.611,711

30-May-2025

606.65

609.75594.95599.151,8401,38,00,371.2513,709

02-Jun-2025

599.15

609.05590.9602.71,5291,41,82,198.4512,512

03-Jun-2025

612.1

617602.7603.42,0421,43,88,421.79,851

04-Jun-2025

603

612599.556091,54494,62,137.97,592

05-Jun-2025

609

625.1609615.92,5101,88,64,661.618,288

06-Jun-2025

620.8

620.8600610.551,7751,04,62,384.29,079

09-Jun-2025

616.8

628.6615620.052,0391,19,71,764.410,087

10-Jun-2025

624.3

627615.1621.853,0701,54,01,153.5515,586

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.