- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.39 | 22.75 | 21.3 | 22.43 | 16 | 60,231 | 2,738 |
13-May-2025 | 22.95 | 22.95 | 20.73 | 22.33 | 12 | 6,383 | 282 |
14-May-2025 | 21.1 | 22.2 | 21 | 22.03 | 51 | 3,67,163 | 16,247 |
15-May-2025 | 21.1 | 21.99 | 21.1 | 21.77 | 36 | 1,16,609 | 3,466 |
16-May-2025 | 22.32 | 22.65 | 21.6 | 22.04 | 33 | 83,482 | 2,528 |
19-May-2025 | 24 | 24 | 21.55 | 21.89 | 41 | 3,32,574 | 13,652 |
20-May-2025 | 22.85 | 22.85 | 21.36 | 21.51 | 18 | 17,456 | 685 |
21-May-2025 | 22.25 | 22.25 | 20.81 | 21.5 | 26 | 41,757 | 1,708 |
22-May-2025 | 21.69 | 21.75 | 21.05 | 21.12 | 16 | 1,21,907 | 4,603 |
23-May-2025 | 21 | 21.74 | 21 | 21.11 | 18 | 25,214 | 959 |
26-May-2025 | 21.11 | 21.5 | 21.11 | 21.15 | 12 | 3,009 | 141 |
27-May-2025 | 21.26 | 21.75 | 21.26 | 21.74 | 6 | 8,569 | 402 |
28-May-2025 | 21.74 | 21.74 | 21.15 | 21.7 | 14 | 20,935 | 768 |
29-May-2025 | 21.75 | 21.75 | 21.01 | 21.07 | 27 | 1,00,787 | 4,728 |
30-May-2025 | 20.01 | 20.75 | 19.52 | 20.09 | 181 | 6,67,592 | 29,725 |
02-Jun-2025 | 20.48 | 20.48 | 19.37 | 20 | 65 | 1,97,503 | 7,363 |
03-Jun-2025 | 19.75 | 20.71 | 19.5 | 19.67 | 71 | 2,29,779 | 9,302 |
04-Jun-2025 | 19.66 | 20.1 | 19.21 | 19.6 | 67 | 2,10,966 | 8,680 |
05-Jun-2025 | 19.62 | 20.75 | 19.55 | 20 | 50 | 6,19,773 | 29,752 |
06-Jun-2025 | 19.51 | 20 | 19.27 | 19.53 | 42 | 13,71,162 | 68,051 |
09-Jun-2025 | 19.5 | 20.25 | 19.5 | 20.15 | 30 | 52,435 | 2,590 |
10-Jun-2025 | 20 | 20.5 | 19.01 | 19.69 | 57 | 2,60,118 | 12,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.