- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 96.11 | 102.99 | 96.11 | 96.8 | 21 | 81,012 | 763 |
04-Nov-2025 | 100.9 | 100.9 | 93.1 | 96.8 | 33 | 99,639 | 517 |
06-Nov-2025 | 95.25 | 99 | 92.5 | 96.67 | 32 | 1,76,248 | 1,090 |
07-Nov-2025 | 99.5 | 99.5 | 94.42 | 97.87 | 18 | 48,751 | 393 |
10-Nov-2025 | 98.9 | 98.9 | 97 | 98.8 | 8 | 35,453 | 263 |
11-Nov-2025 | 98.8 | 98.8 | 94 | 97.5 | 30 | 1,17,912 | 798 |
12-Nov-2025 | 97.5 | 99.6 | 95.05 | 97.95 | 20 | 1,08,417 | 894 |
13-Nov-2025 | 97 | 97.48 | 95.11 | 97.48 | 21 | 1,23,601 | 1,058 |
14-Nov-2025 | 95.53 | 97.79 | 95.53 | 97.78 | 8 | 4,848 | 45 |
17-Nov-2025 | 97.78 | 97.78 | 94.11 | 95.43 | 27 | 85,243 | 538 |
18-Nov-2025 | 96 | 98.8 | 93.53 | 95.02 | 49 | 2,16,437 | 1,885 |
19-Nov-2025 | 95.02 | 96.85 | 92.15 | 93.06 | 38 | 1,49,650 | 1,225 |
20-Nov-2025 | 96.85 | 96.85 | 92 | 92.88 | 27 | 52,189 | 544 |
21-Nov-2025 | 94.99 | 94.99 | 92 | 92 | 23 | 29,081 | 280 |
24-Nov-2025 | 94.5 | 94.5 | 85 | 86.38 | 107 | 3,18,545 | 2,927 |
25-Nov-2025 | 89.7 | 89.7 | 79.1 | 84.99 | 201 | 8,15,071 | 7,818 |
26-Nov-2025 | 85.99 | 89.15 | 84.4 | 87 | 62 | 2,16,637 | 2,322 |
27-Nov-2025 | 90 | 92.25 | 85.16 | 89.12 | 58 | 1,26,169 | 1,250 |
28-Nov-2025 | 86.15 | 90 | 85.05 | 85.11 | 27 | 69,235 | 641 |
01-Dec-2025 | 87.99 | 89 | 86.03 | 88.4 | 29 | 79,242 | 850 |
02-Dec-2025 | 88.4 | 88.4 | 82.8 | 83.92 | 54 | 4,47,883 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.