- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 47.6 | 48.48 | 47.15 | 48.15 | 6,275 | 5,79,27,886.41 | 5,92,942 |
04-Nov-2025 | 48.15 | 48.41 | 47.52 | 48.2 | 4,527 | 5,62,12,478.88 | 6,33,336 |
06-Nov-2025 | 48.2 | 48.23 | 47.18 | 47.47 | 6,462 | 5,23,50,753.56 | 5,95,410 |
07-Nov-2025 | 47.68 | 47.68 | 46.72 | 46.97 | 5,783 | 5,07,05,131.87 | 5,79,818 |
10-Nov-2025 | 47.05 | 47.5 | 46.37 | 46.53 | 6,628 | 5,03,25,158.32 | 5,35,906 |
11-Nov-2025 | 46.53 | 46.74 | 45.75 | 46.35 | 6,287 | 4,75,24,146.04 | 4,91,848 |
12-Nov-2025 | 46.6 | 47.99 | 46.37 | 47.07 | 6,571 | 6,88,17,359.07 | 6,19,237 |
13-Nov-2025 | 47.27 | 47.66 | 46.5 | 46.59 | 6,304 | 6,02,40,552.15 | 6,28,778 |
14-Nov-2025 | 46.49 | 47.8 | 45.59 | 46.27 | 11,790 | 12,33,29,654.08 | 9,63,373 |
17-Nov-2025 | 46.05 | 46.95 | 45.89 | 46.28 | 7,663 | 9,09,26,579.42 | 8,08,594 |
18-Nov-2025 | 46.19 | 46.44 | 45.61 | 45.71 | 6,197 | 4,83,28,207.87 | 6,39,800 |
19-Nov-2025 | 45.6 | 45.75 | 45.06 | 45.48 | 6,655 | 5,78,13,831.44 | 5,73,186 |
20-Nov-2025 | 45.8 | 45.89 | 44.71 | 44.83 | 10,029 | 8,84,57,941.1 | 8,58,828 |
21-Nov-2025 | 44.87 | 44.92 | 43.91 | 44.01 | 7,759 | 5,21,82,131.94 | 6,61,712 |
24-Nov-2025 | 44.05 | 44.23 | 42.91 | 43.1 | 9,325 | 7,18,38,433.56 | 9,22,304 |
25-Nov-2025 | 43.1 | 43.77 | 42.49 | 42.89 | 8,651 | 6,62,81,441.81 | 7,24,177 |
26-Nov-2025 | 43.19 | 44.94 | 43.1 | 44.26 | 11,072 | 8,38,34,497.23 | 7,19,385 |
27-Nov-2025 | 44.63 | 45.25 | 43.6 | 43.86 | 9,182 | 8,02,51,203.68 | 6,93,921 |
28-Nov-2025 | 43.86 | 43.94 | 43.2 | 43.4 | 7,093 | 4,93,40,669.67 | 6,09,835 |
01-Dec-2025 | 43.6 | 44.4 | 43.32 | 43.47 | 7,166 | 5,00,49,430.05 | 4,59,220 |
02-Dec-2025 | 43.4 | 43.4 | 42.91 | 43.12 | 6,853 | 4,34,87,903.76 | 4,59,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.