- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.23 | 42.44 | 41.04 | 41.26 | 6,458 | 4,67,50,250.32 | 6,39,177 |
06-Jan-2026 | 41.44 | 41.45 | 40.68 | 40.99 | 5,795 | 4,00,00,289.04 | 4,43,556 |
07-Jan-2026 | 40.82 | 41.95 | 40.68 | 41.52 | 6,188 | 4,79,01,967.04 | 4,07,692 |
08-Jan-2026 | 41.44 | 41.46 | 40.3 | 40.57 | 7,622 | 4,80,26,751.52 | 6,24,433 |
09-Jan-2026 | 40.98 | 40.98 | 38.62 | 39.06 | 12,086 | 8,34,43,485.28 | 10,21,301 |
12-Jan-2026 | 38.7 | 38.9 | 37.81 | 38.67 | 11,564 | 7,74,84,319.12 | 7,39,479 |
13-Jan-2026 | 38.7 | 39.15 | 38.2 | 38.42 | 6,874 | 4,27,80,647.44 | 4,59,178 |
14-Jan-2026 | 38.42 | 38.65 | 38 | 38.09 | 7,096 | 4,51,83,435.61 | 5,76,120 |
16-Jan-2026 | 38.09 | 38.44 | 37.5 | 37.71 | 8,515 | 5,03,28,381.12 | 6,42,302 |
19-Jan-2026 | 37.8 | 38 | 36.8 | 36.91 | 8,606 | 5,20,42,205.28 | 6,82,852 |
20-Jan-2026 | 36.9 | 37.03 | 35.25 | 35.52 | 12,532 | 8,88,95,301.35 | 9,90,351 |
21-Jan-2026 | 35.52 | 36 | 34.41 | 34.6 | 12,982 | 8,46,98,100.74 | 10,11,894 |
22-Jan-2026 | 35.08 | 35.95 | 34.95 | 35.49 | 10,083 | 6,29,26,856.72 | 6,77,506 |
23-Jan-2026 | 35.73 | 35.81 | 34 | 34.17 | 10,547 | 6,36,86,073.37 | 8,41,531 |
27-Jan-2026 | 34.5 | 34.61 | 33.5 | 33.98 | 11,562 | 6,65,89,207.9 | 8,15,997 |
28-Jan-2026 | 34.16 | 35.74 | 34.15 | 35.67 | 8,913 | 6,61,17,536.74 | 8,59,708 |
29-Jan-2026 | 35.9 | 35.92 | 34.58 | 35.14 | 7,715 | 5,00,10,166.48 | 7,11,955 |
30-Jan-2026 | 35.14 | 36.5 | 34.59 | 36.31 | 10,235 | 7,05,03,446.95 | 7,74,466 |
01-Feb-2026 | 36.31 | 37.89 | 35.8 | 36.54 | 10,931 | 5,79,45,972.8 | 5,34,636 |
02-Feb-2026 | 36.63 | 37.8 | 34.83 | 35.85 | 9,716 | 5,55,41,059.92 | 5,26,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.