- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 59.25 | 60.64 | 59.25 | 60.36 | 25,193 | 35,52,96,314.08 | 19,47,109 |
13-May-2025 | 59.26 | 61.55 | 57.92 | 60.17 | 34,078 | 45,62,65,647.92 | 20,94,585 |
14-May-2025 | 60.82 | 61.25 | 59.76 | 60.08 | 20,805 | 30,52,64,310.34 | 17,37,704 |
15-May-2025 | 60.5 | 62.4 | 60.48 | 60.96 | 22,235 | 33,35,85,881.64 | 16,48,049 |
16-May-2025 | 61.38 | 61.4 | 60.42 | 60.57 | 13,978 | 18,56,59,433.08 | 11,86,553 |
19-May-2025 | 60.65 | 65.7 | 60.16 | 63.67 | 58,149 | 1,12,37,69,133.01 | 46,45,478 |
20-May-2025 | 64 | 64.89 | 62.28 | 62.83 | 28,148 | 41,72,88,522.98 | 21,81,523 |
21-May-2025 | 62.9 | 66.88 | 62.1 | 65.94 | 52,719 | 92,43,25,240.79 | 40,86,108 |
22-May-2025 | 65.8 | 68.4 | 65.02 | 67.86 | 52,352 | 93,30,72,498.78 | 32,73,033 |
23-May-2025 | 68.14 | 68.14 | 66.25 | 66.59 | 27,333 | 40,12,19,627.58 | 17,73,249 |
26-May-2025 | 67 | 68.24 | 66.4 | 66.62 | 23,899 | 37,89,59,412.43 | 15,49,197 |
27-May-2025 | 66.86 | 67.26 | 66.17 | 66.67 | 14,812 | 24,07,81,847.76 | 9,19,809 |
28-May-2025 | 66.88 | 67.09 | 65 | 65.36 | 14,953 | 19,44,20,452.1 | 13,00,521 |
29-May-2025 | 65.72 | 67.23 | 65.4 | 66.22 | 16,467 | 23,64,58,482.46 | 10,35,347 |
30-May-2025 | 66.35 | 66.65 | 64.33 | 64.84 | 17,486 | 21,93,92,711.88 | 10,33,445 |
02-Jun-2025 | 65 | 65.86 | 64.01 | 64.86 | 16,532 | 15,83,85,948.26 | 8,44,485 |
03-Jun-2025 | 65.02 | 66.57 | 64.25 | 64.58 | 19,294 | 21,24,22,209.43 | 9,57,617 |
04-Jun-2025 | 64.7 | 64.92 | 62.66 | 63.81 | 19,916 | 22,00,05,929.18 | 12,45,820 |
05-Jun-2025 | 64 | 65.65 | 64 | 64.47 | 18,717 | 20,17,23,792.72 | 9,64,438 |
06-Jun-2025 | 64.75 | 64.89 | 63.5 | 64.12 | 15,590 | 18,21,84,537.09 | 9,71,340 |
09-Jun-2025 | 64.44 | 66.1 | 64.44 | 65.18 | 14,914 | 19,46,38,344.03 | 11,64,427 |
10-Jun-2025 | 65.44 | 66.89 | 64.6 | 64.77 | 19,794 | 26,39,20,452.7 | 14,86,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.