iifl-logo
  • testing
  • |

iifl-logo

Morgan Ventures Ltd Historical Data

122.85
(-0.24%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morgan Ventures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

87.7

87.782.884.89462,17,4071,818

13-May-2025

83.03

87.9983.0386.212260,517596

14-May-2025

89.5

93.4987.989.87845,54,4815,364

15-May-2025

93

93.990.0191.02848,92,0966,840

16-May-2025

92.85

9589.189.87702,89,5141,910

19-May-2025

91.29

91.9886.0487.45823,71,8363,892

20-May-2025

89.64

89.6484.686.99712,48,5352,044

21-May-2025

90

9087.5887.8392,59,8152,736

22-May-2025

87.58

87.588084.041849,97,7716,618

23-May-2025

84.5

90.684.585.3898,40,8397,716

26-May-2025

87.95

89.7886.0588.03762,91,7762,568

27-May-2025

90.9

95.0187.7593.725129,70,02825,672

28-May-2025

99.69

103.0798.7103.0712212,90,02410,130

29-May-2025

109.8

110.3596.5102.1447032,35,80119,218

30-May-2025

100.1

103.996.2101.251356,12,3553,808

02-Jun-2025

97.05

11097.05107.417311,53,1688,868

03-Jun-2025

107.5

113.9107.5109.11337,59,4525,779

04-Jun-2025

114.4

118.9110114.722015,43,25411,498

05-Jun-2025

115.85

124.65115119.327918,77,78411,076

06-Jun-2025

123.9

126.5120.5121.620817,97,8369,578

09-Jun-2025

124.9

126.9121.15123.1521718,28,73811,098

10-Jun-2025

123.15

125118.3122.8521513,77,5367,840

Morgan Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.