- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 87.7 | 87.7 | 82.8 | 84.89 | 46 | 2,17,407 | 1,818 |
13-May-2025 | 83.03 | 87.99 | 83.03 | 86.21 | 22 | 60,517 | 596 |
14-May-2025 | 89.5 | 93.49 | 87.9 | 89.87 | 84 | 5,54,481 | 5,364 |
15-May-2025 | 93 | 93.9 | 90.01 | 91.02 | 84 | 8,92,096 | 6,840 |
16-May-2025 | 92.85 | 95 | 89.1 | 89.87 | 70 | 2,89,514 | 1,910 |
19-May-2025 | 91.29 | 91.98 | 86.04 | 87.45 | 82 | 3,71,836 | 3,892 |
20-May-2025 | 89.64 | 89.64 | 84.6 | 86.99 | 71 | 2,48,535 | 2,044 |
21-May-2025 | 90 | 90 | 87.58 | 87.8 | 39 | 2,59,815 | 2,736 |
22-May-2025 | 87.58 | 87.58 | 80 | 84.04 | 184 | 9,97,771 | 6,618 |
23-May-2025 | 84.5 | 90.6 | 84.5 | 85.3 | 89 | 8,40,839 | 7,716 |
26-May-2025 | 87.95 | 89.78 | 86.05 | 88.03 | 76 | 2,91,776 | 2,568 |
27-May-2025 | 90.9 | 95.01 | 87.75 | 93.7 | 251 | 29,70,028 | 25,672 |
28-May-2025 | 99.69 | 103.07 | 98.7 | 103.07 | 122 | 12,90,024 | 10,130 |
29-May-2025 | 109.8 | 110.35 | 96.5 | 102.14 | 470 | 32,35,801 | 19,218 |
30-May-2025 | 100.1 | 103.9 | 96.2 | 101.25 | 135 | 6,12,355 | 3,808 |
02-Jun-2025 | 97.05 | 110 | 97.05 | 107.4 | 173 | 11,53,168 | 8,868 |
03-Jun-2025 | 107.5 | 113.9 | 107.5 | 109.1 | 133 | 7,59,452 | 5,779 |
04-Jun-2025 | 114.4 | 118.9 | 110 | 114.7 | 220 | 15,43,254 | 11,498 |
05-Jun-2025 | 115.85 | 124.65 | 115 | 119.3 | 279 | 18,77,784 | 11,076 |
06-Jun-2025 | 123.9 | 126.5 | 120.5 | 121.6 | 208 | 17,97,836 | 9,578 |
09-Jun-2025 | 124.9 | 126.9 | 121.15 | 123.15 | 217 | 18,28,738 | 11,098 |
10-Jun-2025 | 123.15 | 125 | 118.3 | 122.85 | 215 | 13,77,536 | 7,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.