iifl-logo

Morganite Crucible (India) Ltd Historical Data

₹1,511.9
(12.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morganite Crucible (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,550

1,5501,541.11,544.1397,50,075454

06-Jan-2026

1,544.1

1,549.81,543.051,544.4526,40,913350

07-Jan-2026

1,564

1,5641,5411,543.25316,17,752400

08-Jan-2026

1,549

1,554.951,540.11,553.85319,10,882589

09-Jan-2026

1,553.85

1,553.851,5261,541.35741,39,8942,606

12-Jan-2026

1,526

1,5511,522.21,539.457220,51,6731,215

13-Jan-2026

1,555

1,5551,4701,470.71079,76,094627

14-Jan-2026

1,475.05

1,4851,4701,470.5281,36,01986

16-Jan-2026

1,489.5

1,489.51,452.251,457.1322,85,085126

19-Jan-2026

1,457.1

1,4601,411.11,415.18411,42,160528

20-Jan-2026

1,474.95

1,474.951,4001,402.810327,69,4871,706

21-Jan-2026

1,385

1,3961,3601,367.3698,91,407605

22-Jan-2026

1,410

1,445.91,366.11,376242,05,87877

23-Jan-2026

1,372

1,414.31,3721,381.3341,79,372126

27-Jan-2026

1,381.3

1,381.31,320.051,323.95977,73,281497

28-Jan-2026

1,317

1,3541,3171,328.355310,95,912697

29-Jan-2026

1,328.45

1,328.451,3151,325329,36,901700

30-Jan-2026

1,320

1,351.11,3201,333.2389,17,799649

01-Feb-2026

1,394.95

1,394.951,320.31,378.35503,55,063227

02-Feb-2026

1,374.25

1,3941,3401,345.15296,21,605360

Morganite Crucib: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Morganite Crucible (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.