iifl-logo
  • testing
  • |

iifl-logo

MOS Utility Ltd Historical Data

274.7
(0.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MOS Utility Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

288

294.8281.1290.12118,74,06,1201,84,000

13-May-2025

291.05

298.252902961678,95,07,1001,59,600

14-May-2025

296

301285295.551202,74,60,14069,600

15-May-2025

296

299.7291.6292.153644,74,64010,000

16-May-2025

292.15

298.5290293.35912,53,57,46056,800

19-May-2025

293.35

294.85286287.155075,16,80020,400

20-May-2025

290.35

292281290.85591,15,58,58021,200

21-May-2025

285

290.6284284.7353,38,67,2401,13,200

22-May-2025

284.7

284.7278280.853344,88,26012,400

23-May-2025

280

283278279.45282,38,13,98082,800

26-May-2025

279.5

297.95275.42902258,32,88,4401,42,000

27-May-2025

288.5

294.4284.4285.15976,23,50,1001,01,600

28-May-2025

286.55

292.8284290.7892,27,97,16075,200

29-May-2025

293

296291.5294.11111,53,97,16042,800

30-May-2025

297

298.8289291.153545,82,4209,200

02-Jun-2025

291

291283284.66086,93,04022,400

03-Jun-2025

288.9

288.9281.1281.11519,33,4204,800

04-Jun-2025

287

287277.52784979,55,88024,800

05-Jun-2025

280

282276277.91103,13,47,92062,000

06-Jun-2025

281.95

293.7280.05281.152133,27,76,00058,800

09-Jun-2025

286.8

288.8274274.652032,85,10,60076,400

10-Jun-2025

275

281274274.7911,13,73,52031,200

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.