- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 25.2 | 25.4 | 24.6 | 24.7 | 18 | 38,89,800 | 1,44,000 |
04-Nov-2025 | 25.25 | 25.25 | 24.15 | 24.6 | 22 | 24,55,400 | 64,000 |
06-Nov-2025 | 24.25 | 25 | 24 | 24.2 | 21 | 26,28,400 | 88,000 |
07-Nov-2025 | 23.9 | 25 | 23.55 | 25 | 38 | 52,25,400 | 1,72,000 |
10-Nov-2025 | 24.5 | 24.85 | 24.05 | 24.55 | 51 | 59,74,800 | 1,88,000 |
11-Nov-2025 | 24.5 | 25.45 | 24.4 | 24.75 | 32 | 35,70,200 | 88,000 |
12-Nov-2025 | 24.75 | 24.75 | 24.1 | 24.3 | 32 | 37,03,400 | 1,20,000 |
13-Nov-2025 | 24.3 | 24.3 | 23.9 | 23.95 | 20 | 23,12,800 | 76,000 |
14-Nov-2025 | 24 | 26.3 | 24 | 24.7 | 72 | 81,43,800 | 1,84,000 |
17-Nov-2025 | 24.25 | 25.35 | 24.25 | 24.65 | 24 | 31,74,800 | 80,000 |
18-Nov-2025 | 24.35 | 24.45 | 23.8 | 23.95 | 30 | 33,86,400 | 1,20,000 |
19-Nov-2025 | 24 | 24 | 23.55 | 24 | 27 | 28,60,800 | 96,000 |
20-Nov-2025 | 24 | 24.35 | 23.7 | 23.75 | 21 | 23,94,800 | 84,000 |
21-Nov-2025 | 24.2 | 24.75 | 23.4 | 24.25 | 98 | 1,52,55,400 | 3,36,000 |
24-Nov-2025 | 24.85 | 25.6 | 23.3 | 23.7 | 62 | 1,02,27,000 | 2,56,000 |
25-Nov-2025 | 23.7 | 23.8 | 23.3 | 23.65 | 36 | 2,79,90,200 | 10,88,000 |
26-Nov-2025 | 23.3 | 24.15 | 23 | 23.2 | 33 | 1,44,90,800 | 5,80,000 |
27-Nov-2025 | 23.15 | 24 | 23.1 | 23.7 | 20 | 22,67,200 | 96,000 |
28-Nov-2025 | 23.9 | 24.1 | 23.2 | 23.25 | 60 | 56,45,800 | 1,96,000 |
01-Dec-2025 | 23.25 | 24.2 | 23.25 | 23.25 | 12 | 12,27,600 | 36,000 |
02-Dec-2025 | 23.25 | 23.25 | 21.45 | 22.7 | 117 | 3,51,44,200 | 13,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.