- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 288 | 294.8 | 281.1 | 290.1 | 211 | 8,74,06,120 | 1,84,000 |
13-May-2025 | 291.05 | 298.25 | 290 | 296 | 167 | 8,95,07,100 | 1,59,600 |
14-May-2025 | 296 | 301 | 285 | 295.55 | 120 | 2,74,60,140 | 69,600 |
15-May-2025 | 296 | 299.7 | 291.6 | 292.15 | 36 | 44,74,640 | 10,000 |
16-May-2025 | 292.15 | 298.5 | 290 | 293.35 | 91 | 2,53,57,460 | 56,800 |
19-May-2025 | 293.35 | 294.85 | 286 | 287.15 | 50 | 75,16,800 | 20,400 |
20-May-2025 | 290.35 | 292 | 281 | 290.85 | 59 | 1,15,58,580 | 21,200 |
21-May-2025 | 285 | 290.6 | 284 | 284.7 | 35 | 3,38,67,240 | 1,13,200 |
22-May-2025 | 284.7 | 284.7 | 278 | 280.85 | 33 | 44,88,260 | 12,400 |
23-May-2025 | 280 | 283 | 278 | 279.45 | 28 | 2,38,13,980 | 82,800 |
26-May-2025 | 279.5 | 297.95 | 275.4 | 290 | 225 | 8,32,88,440 | 1,42,000 |
27-May-2025 | 288.5 | 294.4 | 284.4 | 285.15 | 97 | 6,23,50,100 | 1,01,600 |
28-May-2025 | 286.55 | 292.8 | 284 | 290.7 | 89 | 2,27,97,160 | 75,200 |
29-May-2025 | 293 | 296 | 291.5 | 294.1 | 111 | 1,53,97,160 | 42,800 |
30-May-2025 | 297 | 298.8 | 289 | 291.15 | 35 | 45,82,420 | 9,200 |
02-Jun-2025 | 291 | 291 | 283 | 284.6 | 60 | 86,93,040 | 22,400 |
03-Jun-2025 | 288.9 | 288.9 | 281.1 | 281.1 | 15 | 19,33,420 | 4,800 |
04-Jun-2025 | 287 | 287 | 277.5 | 278 | 49 | 79,55,880 | 24,800 |
05-Jun-2025 | 280 | 282 | 276 | 277.9 | 110 | 3,13,47,920 | 62,000 |
06-Jun-2025 | 281.95 | 293.7 | 280.05 | 281.15 | 213 | 3,27,76,000 | 58,800 |
09-Jun-2025 | 286.8 | 288.8 | 274 | 274.65 | 203 | 2,85,10,600 | 76,400 |
10-Jun-2025 | 275 | 281 | 274 | 274.7 | 91 | 1,13,73,520 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.