- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 211.05 | 213.9 | 206 | 210.13 | 21,891 | 34,80,90,367.02 | 4,38,089 |
06-Jan-2026 | 209 | 210.09 | 204.5 | 206.39 | 11,715 | 14,53,56,279.92 | 2,83,263 |
07-Jan-2026 | 205.7 | 209.6 | 205.11 | 207.36 | 10,352 | 14,55,14,391.09 | 2,49,950 |
08-Jan-2026 | 207.3 | 208.99 | 199.51 | 200.36 | 16,748 | 22,32,56,593.1 | 5,13,061 |
09-Jan-2026 | 199.97 | 201 | 194 | 194.76 | 18,711 | 18,67,14,073.9 | 3,93,706 |
12-Jan-2026 | 194.49 | 195.75 | 188.04 | 193.2 | 20,249 | 25,39,72,077.92 | 5,52,701 |
13-Jan-2026 | 195 | 198.77 | 191.54 | 193.49 | 13,740 | 15,32,68,692.22 | 2,99,442 |
14-Jan-2026 | 193.48 | 195.08 | 190.26 | 190.7 | 12,112 | 13,52,39,869.09 | 2,94,556 |
16-Jan-2026 | 191 | 194.33 | 186 | 188.07 | 14,290 | 16,45,34,445.47 | 3,32,132 |
19-Jan-2026 | 189 | 194.95 | 187.56 | 192.04 | 24,862 | 36,28,67,306.69 | 4,25,932 |
20-Jan-2026 | 191 | 191.5 | 180 | 181.03 | 24,252 | 28,08,75,560.39 | 6,58,807 |
21-Jan-2026 | 181.09 | 184.23 | 175 | 175.63 | 27,675 | 28,10,65,171.41 | 5,08,160 |
22-Jan-2026 | 179.8 | 181.39 | 175.41 | 177.36 | 17,492 | 17,73,43,270.53 | 3,58,697 |
23-Jan-2026 | 176.71 | 180.24 | 168.5 | 169.22 | 19,590 | 21,75,44,454.36 | 5,74,524 |
27-Jan-2026 | 169.22 | 172 | 165.07 | 170.3 | 23,454 | 23,27,82,736.62 | 4,83,196 |
28-Jan-2026 | 173.77 | 187.33 | 172.53 | 187.33 | 29,680 | 47,22,29,501.94 | 8,77,119 |
29-Jan-2026 | 189.5 | 206.06 | 189.5 | 206.06 | 69,957 | 1,43,98,54,396.79 | 17,44,480 |
30-Jan-2026 | 208 | 215.4 | 196.63 | 210.42 | 76,588 | 1,27,38,33,211.04 | 12,25,710 |
01-Feb-2026 | 189.38 | 219.99 | 189.38 | 194.17 | 1,19,451 | 2,09,50,85,086.48 | 20,83,082 |
02-Feb-2026 | 197.5 | 204.75 | 194.55 | 201.45 | 57,110 | 91,39,71,428.62 | 7,71,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.