- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 160 | 164.8 | 157.1 | 163.64 | 16,955 | 12,28,30,996.42 | 3,12,867 |
13-May-2025 | 163.85 | 167 | 160.25 | 164.1 | 16,497 | 11,23,49,191.03 | 2,55,710 |
14-May-2025 | 165.2 | 180.89 | 164.37 | 177.92 | 41,548 | 35,02,26,612.8 | 6,41,758 |
15-May-2025 | 181.8 | 187.15 | 175.4 | 183.42 | 40,671 | 33,45,74,855.42 | 6,23,919 |
16-May-2025 | 184 | 186.55 | 181.37 | 183.13 | 23,473 | 19,26,12,894.1 | 4,25,321 |
19-May-2025 | 183.31 | 189 | 181.59 | 184.46 | 25,628 | 24,37,49,878.51 | 4,80,015 |
20-May-2025 | 185 | 188 | 180.1 | 182.15 | 27,355 | 21,79,24,574.67 | 5,06,513 |
21-May-2025 | 180.99 | 184.78 | 176.01 | 182.23 | 27,918 | 24,46,02,563.91 | 4,91,079 |
22-May-2025 | 184.8 | 184.9 | 175 | 177.13 | 31,041 | 29,99,04,970.18 | 6,41,818 |
23-May-2025 | 179 | 183.95 | 176.1 | 177.37 | 18,029 | 14,25,89,212.94 | 3,02,547 |
26-May-2025 | 177.8 | 178.6 | 170.88 | 171.59 | 28,912 | 17,53,22,449.89 | 5,41,883 |
27-May-2025 | 172.59 | 172.88 | 167.14 | 169.08 | 35,136 | 15,68,17,157.68 | 5,02,575 |
28-May-2025 | 170.32 | 171 | 164.55 | 166.51 | 33,585 | 17,34,21,039.81 | 5,96,842 |
29-May-2025 | 168.96 | 168.99 | 164.42 | 165.28 | 17,834 | 11,95,58,568.14 | 4,06,449 |
30-May-2025 | 165.2 | 190 | 162.74 | 187.91 | 1,05,597 | 1,46,88,30,088.3 | 28,22,205 |
02-Jun-2025 | 190.4 | 196 | 185.34 | 189.9 | 69,821 | 78,03,20,554.39 | 12,99,977 |
03-Jun-2025 | 190.85 | 190.93 | 183.15 | 184.41 | 31,906 | 39,37,15,602.93 | 8,09,190 |
04-Jun-2025 | 185.8 | 190.81 | 183.2 | 183.81 | 25,411 | 24,93,08,540.74 | 3,76,757 |
05-Jun-2025 | 183.96 | 199.12 | 183.85 | 190.09 | 45,478 | 57,14,27,555.13 | 10,09,620 |
06-Jun-2025 | 191.8 | 192.84 | 187.21 | 188.22 | 26,112 | 25,67,39,142.4 | 3,87,430 |
09-Jun-2025 | 189.49 | 198.19 | 187.61 | 197.07 | 40,148 | 63,55,62,141.57 | 12,54,386 |
10-Jun-2025 | 198.75 | 202 | 194.07 | 194.93 | 21,844 | 30,79,17,386.45 | 7,14,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.