iifl-logo
  • testing
  • |

iifl-logo

Moschip Technologies Ltd Historical Data

194.93
(-1.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moschip Technologies Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160

164.8157.1163.6416,95512,28,30,996.423,12,867

13-May-2025

163.85

167160.25164.116,49711,23,49,191.032,55,710

14-May-2025

165.2

180.89164.37177.9241,54835,02,26,612.86,41,758

15-May-2025

181.8

187.15175.4183.4240,67133,45,74,855.426,23,919

16-May-2025

184

186.55181.37183.1323,47319,26,12,894.14,25,321

19-May-2025

183.31

189181.59184.4625,62824,37,49,878.514,80,015

20-May-2025

185

188180.1182.1527,35521,79,24,574.675,06,513

21-May-2025

180.99

184.78176.01182.2327,91824,46,02,563.914,91,079

22-May-2025

184.8

184.9175177.1331,04129,99,04,970.186,41,818

23-May-2025

179

183.95176.1177.3718,02914,25,89,212.943,02,547

26-May-2025

177.8

178.6170.88171.5928,91217,53,22,449.895,41,883

27-May-2025

172.59

172.88167.14169.0835,13615,68,17,157.685,02,575

28-May-2025

170.32

171164.55166.5133,58517,34,21,039.815,96,842

29-May-2025

168.96

168.99164.42165.2817,83411,95,58,568.144,06,449

30-May-2025

165.2

190162.74187.911,05,5971,46,88,30,088.328,22,205

02-Jun-2025

190.4

196185.34189.969,82178,03,20,554.3912,99,977

03-Jun-2025

190.85

190.93183.15184.4131,90639,37,15,602.938,09,190

04-Jun-2025

185.8

190.81183.2183.8125,41124,93,08,540.743,76,757

05-Jun-2025

183.96

199.12183.85190.0945,47857,14,27,555.1310,09,620

06-Jun-2025

191.8

192.84187.21188.2226,11225,67,39,142.43,87,430

09-Jun-2025

189.49

198.19187.61197.0740,14863,55,62,141.5712,54,386

10-Jun-2025

198.75

202194.07194.9321,84430,79,17,386.457,14,199

Moschip Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.