iifl-logo

Motilal Oswal 5 Year G-Sec ETF Historical Data

Add as a Preferred Source on Google
₹62.96
(0.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal 5 Year G-Sec ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

62.95

6362.7562.83753,16,649.974,364

06-Jan-2026

62.97

62.9962.6962.855764,76,842.071,02,241

07-Jan-2026

62.78

62.9962.6662.71432,71,238.052,697

08-Jan-2026

62.99

62.9962.7262.761984,983.851,051

09-Jan-2026

62.94

63.2862.7763.1213143,73,313.0665,800

12-Jan-2026

63.12

63.1262.5662.819136,23,515.9156,910

13-Jan-2026

63

6362.6162.98361,64,88,489.52,61,123

14-Jan-2026

62.89

63.0162.762.99381,66,847.492,513

16-Jan-2026

62.9

62.9862.6562.7591,40,330.221,627

19-Jan-2026

62.39

6362.3962.724453,40,066.0781,658

20-Jan-2026

62.61

62.9762.562.6291,98,764.232,913

21-Jan-2026

62.67

62.9962.3562.637421,37,182.8929,112

22-Jan-2026

62.82

62.9562.5762.934280,48,501.511,26,808

23-Jan-2026

62.9

63.1462.6462.99731,22,89,669.431,25,406

27-Jan-2026

62.99

63.2362.6562.777914,07,122.419,189

28-Jan-2026

62.94

63.0162.5962.993826,09,547.9840,699

29-Jan-2026

62.83

63.0162.7462.9342,66,461.974,124

30-Jan-2026

62.71

63.3162.7163.067213,07,863.3919,237

01-Feb-2026

63.1

66.1562.864.81133,89,439.173,862

02-Feb-2026

66.1

66.162.862.8613310,42,708.9713,819

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal 5 Year G-Sec ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.