- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 62.5 | 62.87 | 62.46 | 62.76 | 63 | 1,58,219.63 | 1,700 |
04-Nov-2025 | 62.98 | 62.98 | 62.53 | 62.54 | 34 | 78,400.34 | 1,231 |
06-Nov-2025 | 63.02 | 63.02 | 62.5 | 62.82 | 74 | 7,00,001.13 | 8,741 |
07-Nov-2025 | 62.85 | 62.88 | 62.62 | 62.78 | 41 | 1,98,482.23 | 3,142 |
10-Nov-2025 | 63.06 | 63.06 | 62.45 | 62.84 | 56 | 1,41,268.05 | 2,123 |
11-Nov-2025 | 63.11 | 63.11 | 62.62 | 62.82 | 71 | 1,77,980.78 | 2,732 |
12-Nov-2025 | 62.84 | 62.84 | 62.46 | 62.57 | 28 | 15,53,369.99 | 24,106 |
13-Nov-2025 | 62.67 | 62.84 | 62.57 | 62.73 | 45 | 4,98,615.43 | 6,034 |
14-Nov-2025 | 62.5 | 62.93 | 62.48 | 62.88 | 64 | 10,51,778.79 | 16,196 |
17-Nov-2025 | 63.19 | 63.19 | 62.44 | 62.54 | 64 | 6,38,102.2 | 9,600 |
18-Nov-2025 | 62.54 | 62.85 | 62.51 | 62.79 | 56 | 6,64,908.4 | 9,078 |
19-Nov-2025 | 62.63 | 62.85 | 62.45 | 62.69 | 81 | 21,58,385.34 | 34,303 |
20-Nov-2025 | 62.7 | 62.7 | 62.55 | 62.55 | 33 | 6,15,306.27 | 9,447 |
21-Nov-2025 | 62.46 | 62.85 | 62.46 | 62.72 | 37 | 19,77,215.16 | 31,570 |
24-Nov-2025 | 63 | 63 | 62.56 | 62.67 | 60 | 30,47,055.33 | 47,917 |
25-Nov-2025 | 62.48 | 62.96 | 62.48 | 62.74 | 80 | 45,41,804.74 | 67,005 |
26-Nov-2025 | 62.66 | 62.95 | 62.66 | 62.78 | 46 | 2,31,795.86 | 3,463 |
27-Nov-2025 | 62.78 | 62.97 | 62.77 | 62.77 | 59 | 1,87,884.18 | 2,420 |
28-Nov-2025 | 62.85 | 62.97 | 62.71 | 62.96 | 50 | 7,70,612.64 | 12,179 |
01-Dec-2025 | 62.7 | 63.1 | 62.7 | 62.82 | 140 | 6,93,942.46 | 6,726 |
02-Dec-2025 | 62.97 | 63.03 | 62.83 | 62.9 | 30 | 51,18,209.11 | 80,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.