iifl-logo

Motilal Oswal BSE India Infrastructure ETF Historical Data

₹59.37
(-1.03%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal BSE India Infrastructure ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

62.16

62.2961.9162.02752,45,6412,902

04-Nov-2025

61.87

61.8761.2961.31774,09,288.726,651

06-Nov-2025

61.61

61.6160.2260.26783,40,961.253,069

07-Nov-2025

60.25

60.7159.8960.45522,33,713.833,325

10-Nov-2025

61.08

61.0859.9760.26812,12,612.413,351

11-Nov-2025

60.25

60.559.8460.5561,78,207.712,270

12-Nov-2025

60.51

61.0760.5160.99403,98,565.076,103

13-Nov-2025

60.99

61.0760.6760.86301,50,487.442,148

14-Nov-2025

61.38

61.6660.6761.26452,01,306.461,796

17-Nov-2025

61.3

61.661.0661.49261,19,784.931,955

18-Nov-2025

61.49

61.4961.0161.04341,01,849.721,617

19-Nov-2025

60.85

60.9260.5160.923856,468.76871

20-Nov-2025

60.92

61.0760.860.82371,72,115.51,782

21-Nov-2025

60.83

60.8560.5760.572647,781.99785

24-Nov-2025

60.68

60.6858.8359.9693,65,345.183,734

25-Nov-2025

60.14

60.4959.9460.212697,960.331,624

26-Nov-2025

60.34

60.9960.360.942999,194.461,331

27-Nov-2025

61.18

61.2460.7960.852858,361.55693

28-Nov-2025

60.65

61.3760.3560.61582,04,565.782,689

01-Dec-2025

60.85

60.8560.0160.62552,08,205.521,715

02-Dec-2025

60.39

60.4159.9159.99681,42,509.161,874

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Motilal Oswal BSE India Infrastructure ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.