iifl-logo

Motilal Oswal BSE India Infrastructure ETF Historical Data

Add as a Preferred Source on Google
₹60.03
(5.45%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal BSE India Infrastructure ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

61.98

61.9860.5861.09863,95,443.134,352

06-Jan-2026

61.2

61.260.5860.76551,87,2052,346

07-Jan-2026

60.74

60.8960.0560.48933,00,903.134,685

08-Jan-2026

60.48

60.5258.9659.031557,24,511.4311,924

09-Jan-2026

59.13

59.1357.9858.251285,57,784.28,827

12-Jan-2026

58.78

58.7857.2858.42964,41,257.632,053

13-Jan-2026

58.42

58.4257.7258.09752,05,668.592,954

14-Jan-2026

58.08

58.7558.0258.6492,80,459.774,031

16-Jan-2026

58.89

58.958.358.37693,25,729.684,900

19-Jan-2026

58.37

58.4457.8158.08813,20,740.745,486

20-Jan-2026

58.09

58.0956.5856.791878,61,352.5710,974

21-Jan-2026

56.75

56.955.556.517913,88,643.3620,455

22-Jan-2026

56.84

57.5556.1157.38661,56,100.772,040

23-Jan-2026

57.21

57.6555.6355.9820814,59,162.8812,185

27-Jan-2026

55.99

57.0955.4356.43902,86,871.242,630

28-Jan-2026

57.56

58.4556.7958.071145,50,490.717,821

29-Jan-2026

58.94

59.475858.761509,31,939.9914,644

30-Jan-2026

59.05

59.957.0958.5424410,54,447.6614,736

01-Feb-2026

60

6055.2656.9754960,94,762.4230,562

02-Feb-2026

56.98

57.7155.4356.9316316,79,648.7516,776

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal BSE India Infrastructure ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.