- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 866.7 | 871 | 853 | 855.85 | 33,288 | 53,74,35,277.5 | 3,35,647 |
06-Jan-2026 | 859.8 | 869.9 | 851.55 | 854.45 | 52,921 | 73,05,95,775.2 | 4,83,958 |
07-Jan-2026 | 854.5 | 856.95 | 837.5 | 848.2 | 31,955 | 52,87,51,282.6 | 3,13,238 |
08-Jan-2026 | 848 | 853.65 | 820.6 | 823.8 | 44,767 | 70,43,79,368.25 | 4,34,787 |
09-Jan-2026 | 823 | 827.7 | 797.7 | 804.75 | 44,742 | 61,67,27,809.55 | 3,70,434 |
12-Jan-2026 | 804 | 804 | 787.35 | 794.45 | 44,527 | 80,67,18,363.9 | 5,10,464 |
13-Jan-2026 | 804 | 840 | 802 | 837.25 | 58,465 | 1,61,78,23,956.05 | 5,25,695 |
14-Jan-2026 | 835 | 866 | 828.3 | 861.55 | 70,807 | 1,16,36,98,241.1 | 6,17,859 |
16-Jan-2026 | 861.65 | 877 | 846.45 | 850.95 | 61,354 | 1,02,57,04,246.55 | 5,23,585 |
19-Jan-2026 | 850.95 | 852.4 | 822.4 | 826.4 | 30,222 | 72,05,94,179.15 | 4,92,639 |
20-Jan-2026 | 825 | 830.9 | 802 | 807.15 | 54,900 | 85,92,94,470.5 | 6,40,626 |
21-Jan-2026 | 806.1 | 807 | 771.1 | 775.4 | 93,825 | 1,67,87,60,819.5 | 11,17,832 |
22-Jan-2026 | 792.7 | 801.25 | 771 | 773.8 | 38,337 | 79,02,57,913.65 | 5,46,655 |
23-Jan-2026 | 775.05 | 784.4 | 746.1 | 751 | 36,912 | 56,59,35,690.8 | 3,93,097 |
27-Jan-2026 | 754.4 | 754.4 | 719.45 | 732.1 | 54,158 | 88,90,54,530.3 | 4,19,863 |
28-Jan-2026 | 764 | 808.8 | 753.1 | 790.15 | 1,53,874 | 5,61,60,45,507.25 | 13,24,203 |
29-Jan-2026 | 790 | 792 | 742.3 | 749.35 | 70,780 | 1,86,88,06,335.1 | 9,80,589 |
30-Jan-2026 | 750 | 765 | 720.5 | 753.55 | 67,669 | 1,80,71,06,786.3 | 9,82,110 |
01-Feb-2026 | 761.45 | 787.85 | 716.8 | 722.15 | 68,497 | 2,37,90,18,002.55 | 11,97,206 |
02-Feb-2026 | 727.95 | 749.9 | 715.15 | 745.3 | 58,553 | 84,71,41,197.2 | 3,80,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.