iifl-logo
  • testing
  • |

iifl-logo

Motilal Oswal M50 ETF Historical Data

258.42
(-0.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal M50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

251.51

257.21251.51256.2125328,63,357.2410,453

13-May-2025

256.21

258.01252.78253.2328790,80,016.433,095

14-May-2025

253.24

257.99251.81253.7719514,09,745.862,355

15-May-2025

256.49

258252.42571978,97,298.781,734

16-May-2025

255.96

257.99255.9256.916711,98,081.163,675

19-May-2025

259.46

259.46255.07257.1920710,82,860.713,172

20-May-2025

257.2

257.2253.7253.9222630,75,283.1811,139

21-May-2025

254

257.12254256.081005,39,482.961,632

22-May-2025

253.43

254.12251.62253.3524213,98,155.833,719

23-May-2025

254.9

256.83253.69255.981298,60,947.582,331

26-May-2025

257.25

259.2256.18257.9321224,39,404.777,011

27-May-2025

257.93

258.36254.99255.5620310,96,045.673,218

28-May-2025

256.9

256.94254.43255.351234,94,971.221,598

29-May-2025

256.45

257.43254.66255.9212719,75,641.074,237

30-May-2025

255.93

255.93254.49255.581075,90,656.811,905

02-Jun-2025

256.85

256.85252.54254.7125510,28,565.912,741

03-Jun-2025

253.44

256.08253253.1318811,10,526.241,642

04-Jun-2025

258.06

258.06252.12254.231495,54,123.871,053

05-Jun-2025

256.94

256.95254.32254.9520922,39,992.952,792

06-Jun-2025

254.5

258.41253.98257.6917124,82,769.488,222

09-Jun-2025

260.66

260.67257.41258.8521719,06,094.836,089

10-Jun-2025

258.76

260.25258.23258.4215116,92,566.575,793

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.