- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 251.51 | 257.21 | 251.51 | 256.21 | 253 | 28,63,357.24 | 10,453 |
13-May-2025 | 256.21 | 258.01 | 252.78 | 253.23 | 287 | 90,80,016.4 | 33,095 |
14-May-2025 | 253.24 | 257.99 | 251.81 | 253.77 | 195 | 14,09,745.86 | 2,355 |
15-May-2025 | 256.49 | 258 | 252.4 | 257 | 197 | 8,97,298.78 | 1,734 |
16-May-2025 | 255.96 | 257.99 | 255.9 | 256.9 | 167 | 11,98,081.16 | 3,675 |
19-May-2025 | 259.46 | 259.46 | 255.07 | 257.19 | 207 | 10,82,860.71 | 3,172 |
20-May-2025 | 257.2 | 257.2 | 253.7 | 253.92 | 226 | 30,75,283.18 | 11,139 |
21-May-2025 | 254 | 257.12 | 254 | 256.08 | 100 | 5,39,482.96 | 1,632 |
22-May-2025 | 253.43 | 254.12 | 251.62 | 253.35 | 242 | 13,98,155.83 | 3,719 |
23-May-2025 | 254.9 | 256.83 | 253.69 | 255.98 | 129 | 8,60,947.58 | 2,331 |
26-May-2025 | 257.25 | 259.2 | 256.18 | 257.93 | 212 | 24,39,404.77 | 7,011 |
27-May-2025 | 257.93 | 258.36 | 254.99 | 255.56 | 203 | 10,96,045.67 | 3,218 |
28-May-2025 | 256.9 | 256.94 | 254.43 | 255.35 | 123 | 4,94,971.22 | 1,598 |
29-May-2025 | 256.45 | 257.43 | 254.66 | 255.92 | 127 | 19,75,641.07 | 4,237 |
30-May-2025 | 255.93 | 255.93 | 254.49 | 255.58 | 107 | 5,90,656.81 | 1,905 |
02-Jun-2025 | 256.85 | 256.85 | 252.54 | 254.71 | 255 | 10,28,565.91 | 2,741 |
03-Jun-2025 | 253.44 | 256.08 | 253 | 253.13 | 188 | 11,10,526.24 | 1,642 |
04-Jun-2025 | 258.06 | 258.06 | 252.12 | 254.23 | 149 | 5,54,123.87 | 1,053 |
05-Jun-2025 | 256.94 | 256.95 | 254.32 | 254.95 | 209 | 22,39,992.95 | 2,792 |
06-Jun-2025 | 254.5 | 258.41 | 253.98 | 257.69 | 171 | 24,82,769.48 | 8,222 |
09-Jun-2025 | 260.66 | 260.67 | 257.41 | 258.85 | 217 | 19,06,094.83 | 6,089 |
10-Jun-2025 | 258.76 | 260.25 | 258.23 | 258.42 | 151 | 16,92,566.57 | 5,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.