- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 234 | 236.48 | 233.32 | 235 | 23,160 | 20,71,90,309.65 | 4,97,750 |
06-Jan-2026 | 232.11 | 236.63 | 232.11 | 235.28 | 13,243 | 19,66,88,405.52 | 4,85,503 |
07-Jan-2026 | 236.94 | 236.94 | 234.26 | 236.01 | 11,187 | 14,38,00,554.97 | 3,96,868 |
08-Jan-2026 | 238.24 | 238.24 | 233.11 | 233.99 | 14,355 | 18,65,19,547.25 | 4,95,979 |
09-Jan-2026 | 239.83 | 239.83 | 232.16 | 234.67 | 11,799 | 11,25,56,835.55 | 2,94,912 |
12-Jan-2026 | 237.44 | 237.44 | 227.63 | 235.64 | 19,100 | 20,40,32,179.31 | 5,18,671 |
13-Jan-2026 | 237.48 | 237.48 | 234.01 | 234.79 | 12,072 | 17,37,26,256.95 | 4,21,820 |
14-Jan-2026 | 236.44 | 236.44 | 233.71 | 234.23 | 13,227 | 13,54,44,162.84 | 3,82,366 |
16-Jan-2026 | 236.44 | 236.44 | 234.02 | 235.54 | 16,429 | 17,42,48,789.48 | 4,74,666 |
19-Jan-2026 | 234.06 | 236.9 | 232.48 | 233.17 | 21,985 | 23,70,30,905.72 | 5,88,116 |
20-Jan-2026 | 228 | 234.94 | 228 | 231.18 | 18,604 | 21,33,53,764.18 | 5,27,480 |
21-Jan-2026 | 229.6 | 230.5 | 225.12 | 226.5 | 34,000 | 34,19,89,414.87 | 9,40,799 |
22-Jan-2026 | 230 | 237.19 | 223 | 235.74 | 16,507 | 32,80,46,066.83 | 7,52,862 |
23-Jan-2026 | 236.49 | 238.89 | 234.36 | 237.88 | 18,832 | 36,05,96,059.08 | 8,16,086 |
27-Jan-2026 | 238 | 239.85 | 236 | 236.53 | 25,285 | 31,05,94,044.79 | 7,78,361 |
28-Jan-2026 | 238 | 238.98 | 234.23 | 235.28 | 17,746 | 31,03,81,567.21 | 7,52,613 |
29-Jan-2026 | 236.78 | 236.78 | 233.03 | 233.86 | 17,690 | 26,54,72,939.52 | 7,21,201 |
30-Jan-2026 | 239.7 | 239.7 | 229.01 | 230.56 | 26,163 | 31,31,36,589.5 | 7,61,176 |
01-Feb-2026 | 232.48 | 232.78 | 227.01 | 229.07 | 24,053 | 20,48,92,119.59 | 4,77,161 |
02-Feb-2026 | 229 | 239.5 | 223.14 | 225.44 | 33,358 | 31,91,86,298.15 | 7,55,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.