- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 99.98 | 100 | 97 | 98.3 | 2,962 | 2,49,32,907.24 | 1,77,483 |
06-Jan-2026 | 97.2 | 99.24 | 97.2 | 98.87 | 1,855 | 1,21,25,288.42 | 86,186 |
07-Jan-2026 | 99.98 | 99.98 | 99.02 | 99.37 | 1,650 | 77,15,113.56 | 50,733 |
08-Jan-2026 | 101.85 | 101.85 | 99.12 | 99.72 | 1,968 | 1,10,88,141.2 | 86,220 |
09-Jan-2026 | 100.22 | 100.22 | 99.51 | 99.77 | 1,683 | 1,00,09,574.26 | 82,690 |
12-Jan-2026 | 100.88 | 100.88 | 99.8 | 100.35 | 2,826 | 1,56,64,434.73 | 1,25,729 |
13-Jan-2026 | 101.34 | 101.35 | 100.02 | 100.41 | 1,764 | 89,04,134.25 | 59,229 |
14-Jan-2026 | 100.98 | 100.98 | 99.22 | 99.75 | 2,127 | 1,04,24,873.73 | 64,811 |
16-Jan-2026 | 102.24 | 102.24 | 98.88 | 100.64 | 2,503 | 1,42,94,401.27 | 1,05,172 |
19-Jan-2026 | 100.74 | 100.89 | 99.4 | 99.71 | 2,888 | 1,41,62,609.62 | 75,758 |
20-Jan-2026 | 98.26 | 102.7 | 98.26 | 99.3 | 1,854 | 1,22,83,953.15 | 79,444 |
21-Jan-2026 | 100.18 | 100.18 | 95.22 | 96.95 | 4,339 | 2,27,88,585.64 | 1,44,416 |
22-Jan-2026 | 99.37 | 99.98 | 97.11 | 98.98 | 1,865 | 1,16,84,547.54 | 74,331 |
23-Jan-2026 | 99.97 | 100.89 | 98.74 | 99.21 | 1,988 | 1,42,23,486.51 | 74,251 |
27-Jan-2026 | 100.2 | 100.89 | 99.1 | 99.94 | 3,111 | 1,61,21,463.84 | 99,851 |
28-Jan-2026 | 100.93 | 100.93 | 99.8 | 100.08 | 1,770 | 1,23,12,265.18 | 76,179 |
29-Jan-2026 | 97.57 | 100.94 | 97.57 | 99.12 | 2,415 | 1,27,78,022.26 | 86,151 |
30-Jan-2026 | 99.9 | 99.9 | 98.25 | 98.52 | 1,911 | 81,08,235.39 | 56,811 |
01-Feb-2026 | 96.05 | 99.52 | 96.05 | 99.36 | 2,368 | 84,12,395.09 | 52,816 |
02-Feb-2026 | 96.87 | 99.5 | 96.44 | 97.67 | 2,944 | 1,11,41,794.05 | 64,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
