iifl-logo
  • testing
    • |
iifl-logo

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

₹31.58
(0.25%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

30.57

30.7930.5630.797275.579

13-May-2025

30.79

30.8530.630.61259,547.451,944

14-May-2025

32.92

32.9230.630.61312,335.24402

15-May-2025

30.6

31.2830.5931.2853,837.89124

16-May-2025

32.02

32.0231.0631.271711,429.12344

19-May-2025

33.26

33.2631.1931.221811,638.53363

20-May-2025

31.36

31.3630.8930.8996,458.56209

21-May-2025

32

32.5730.8931.03101,460.8545

22-May-2025

31.65

31.6530.4730.862131,669.74773

23-May-2025

30.93

31.2530.9331.213931.6618

26-May-2025

31.28

31.3631.0631.281474,315.972,249

27-May-2025

31.43

31.4331.131.15125,829.31185

28-May-2025

31.34

31.3430.88318623.6519

29-May-2025

31

31.183131.13119,718.49312

30-May-2025

31.13

31.1330.9230.93135,885.43190

02-Jun-2025

30.93

30.9530.1630.951861,145.561,800

03-Jun-2025

30.95

30.9530.6330.73394,220.932,916

04-Jun-2025

30.7

30.7930.6930.781033,680.581,095

05-Jun-2025

30.78

31.0130.7830.921122,954.39738

06-Jun-2025

30.92

31.2530.7931.2172,49,972.346,038

09-Jun-2025

31.35

31.6731.3531.5106,469.62183

10-Jun-2025

31.61

31.6431.4931.582022,352.52345

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Motilal Oswal Nifty 50 Equal Weight ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.