- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24.32 | 24.33 | 24.12 | 24.21 | 1,542 | 92,70,280.23 | 2,67,812 |
04-Nov-2025 | 24.33 | 24.34 | 24.03 | 24.05 | 1,539 | 70,74,964.58 | 2,25,036 |
06-Nov-2025 | 24.7 | 24.7 | 23.85 | 23.93 | 1,882 | 2,99,71,384.03 | 8,49,745 |
07-Nov-2025 | 23.89 | 24 | 23.62 | 23.97 | 1,510 | 87,98,553.81 | 2,71,792 |
10-Nov-2025 | 24.18 | 24.18 | 23.91 | 24.1 | 1,206 | 1,24,37,056.61 | 3,98,941 |
11-Nov-2025 | 24.18 | 24.19 | 23.89 | 24.07 | 1,788 | 1,26,57,117.56 | 3,61,272 |
12-Nov-2025 | 24.1 | 24.28 | 24.1 | 24.21 | 1,758 | 1,01,20,494.48 | 3,52,852 |
13-Nov-2025 | 24.33 | 24.37 | 24.06 | 24.21 | 2,251 | 1,26,58,857.16 | 3,66,635 |
14-Nov-2025 | 24.33 | 24.34 | 24.02 | 24.22 | 1,935 | 1,14,81,155.4 | 3,89,832 |
17-Nov-2025 | 24.34 | 24.37 | 24.25 | 24.33 | 1,352 | 80,51,270.47 | 3,03,816 |
18-Nov-2025 | 24.32 | 24.42 | 24.21 | 24.24 | 1,258 | 2,47,19,233.31 | 8,83,780 |
19-Nov-2025 | 24.38 | 24.38 | 24.15 | 24.28 | 1,170 | 74,86,269.62 | 2,11,706 |
20-Nov-2025 | 24.28 | 24.45 | 24.28 | 24.4 | 1,368 | 75,72,644.57 | 2,59,323 |
21-Nov-2025 | 24.45 | 24.45 | 24.25 | 24.29 | 1,383 | 82,91,105.52 | 2,38,158 |
24-Nov-2025 | 24.41 | 24.45 | 24.12 | 24.16 | 1,694 | 70,89,112.08 | 2,14,379 |
25-Nov-2025 | 24.28 | 24.28 | 24.05 | 24.14 | 1,234 | 57,49,503.46 | 1,78,553 |
26-Nov-2025 | 24.26 | 24.37 | 24.09 | 24.34 | 977 | 84,30,730.99 | 2,70,226 |
27-Nov-2025 | 24.46 | 24.58 | 24.31 | 24.44 | 1,099 | 98,76,396.33 | 3,55,342 |
28-Nov-2025 | 24.48 | 24.56 | 24.29 | 24.39 | 1,847 | 2,83,72,710.82 | 8,77,130 |
01-Dec-2025 | 24.39 | 24.54 | 24.33 | 24.39 | 1,564 | 74,00,115.26 | 2,43,160 |
02-Dec-2025 | 24.44 | 24.45 | 24.22 | 24.28 | 1,917 | 2,54,78,788.81 | 6,58,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.