- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 54.75 | 54.75 | 52.82 | 53.56 | 2,231 | 2,01,84,785.77 | 2,53,385 |
04-Nov-2025 | 53.57 | 54.06 | 53.25 | 53.42 | 1,965 | 1,47,16,006.26 | 1,98,337 |
06-Nov-2025 | 54.09 | 54.1 | 53 | 53.12 | 2,603 | 2,06,14,307.5 | 2,53,457 |
07-Nov-2025 | 53.19 | 53.61 | 52.23 | 53.52 | 2,565 | 2,18,98,122.43 | 2,31,051 |
10-Nov-2025 | 53.55 | 54.1 | 53.32 | 53.67 | 1,976 | 1,92,42,903.05 | 2,50,561 |
11-Nov-2025 | 53.63 | 53.82 | 53.07 | 53.54 | 2,160 | 1,74,95,833.4 | 2,48,602 |
12-Nov-2025 | 53.97 | 53.99 | 53.6 | 53.83 | 1,511 | 2,44,50,144.02 | 3,27,376 |
13-Nov-2025 | 53.99 | 54.27 | 53.81 | 53.92 | 1,446 | 1,90,19,891.69 | 2,68,424 |
14-Nov-2025 | 53.91 | 54.66 | 53.61 | 53.99 | 1,618 | 2,05,48,526.92 | 2,39,899 |
17-Nov-2025 | 54.25 | 54.49 | 53.86 | 54.19 | 1,859 | 1,58,45,835.7 | 2,30,908 |
18-Nov-2025 | 54.28 | 54.28 | 53.82 | 53.9 | 1,725 | 1,10,14,161.83 | 1,57,917 |
19-Nov-2025 | 54.16 | 54.21 | 53.58 | 54.19 | 1,281 | 2,47,30,361.07 | 4,04,895 |
20-Nov-2025 | 54.46 | 54.72 | 54.12 | 54.52 | 1,655 | 6,38,55,216.84 | 10,45,542 |
21-Nov-2025 | 55.88 | 55.88 | 53.63 | 54.17 | 2,415 | 2,59,08,888.43 | 3,46,468 |
24-Nov-2025 | 54.17 | 54.5 | 53.5 | 53.57 | 3,235 | 2,56,92,552.64 | 3,27,494 |
25-Nov-2025 | 53.69 | 53.76 | 53.4 | 53.51 | 1,446 | 3,25,68,439.3 | 4,64,722 |
26-Nov-2025 | 53.77 | 54.48 | 53.72 | 54.38 | 1,281 | 2,08,10,265.15 | 2,46,501 |
27-Nov-2025 | 54.59 | 54.94 | 54.31 | 54.45 | 1,396 | 1,50,62,172.82 | 1,85,735 |
28-Nov-2025 | 54.96 | 54.96 | 54.27 | 54.63 | 1,391 | 1,97,07,346.77 | 2,98,028 |
01-Dec-2025 | 55.19 | 55.19 | 54.25 | 54.35 | 2,582 | 2,37,42,054.84 | 3,44,096 |
02-Dec-2025 | 54.48 | 54.49 | 53.76 | 53.93 | 2,610 | 2,76,03,741.53 | 4,02,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.