iifl-logo

Motilal Oswal Nifty Capital Market ETF Historical Data

₹46.85
(-1.80%)
Dec 3, 2025|02:59:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Capital Market ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

45.7

46.2245.2946.092,1873,93,42,157.64,71,043

04-Nov-2025

44.93

46.6544.9345.532,7782,30,71,421.653,41,493

06-Nov-2025

45.99

45.9944.8845.082,2811,88,73,677.393,14,774

07-Nov-2025

45.08

46.644.5546.52,5763,27,11,536.53,95,606

10-Nov-2025

47.66

47.6645.9546.471,8342,36,24,633.63,46,467

11-Nov-2025

45.3

46.8945.346.511,3821,25,63,593.251,82,339

12-Nov-2025

46.89

47.5946.8147.192,87313,75,01,317.2424,73,034

13-Nov-2025

47.5

47.7547.147.181,9452,92,85,533.843,93,822

14-Nov-2025

47.41

47.524747.271,6712,16,52,605.343,05,913

17-Nov-2025

47.5

47.7747.3447.581,9302,71,19,707.434,84,763

18-Nov-2025

48.76

48.764747.381,7241,42,86,176.972,25,897

19-Nov-2025

47.61

48.2747.2147.992,3118,45,05,024.6216,38,748

20-Nov-2025

47.99

48.6947.9248.162,74512,85,73,485.0125,46,924

21-Nov-2025

49.36

49.3647.547.552,63924,61,77,288.850,32,960

24-Nov-2025

47.78

47.834747.032,4572,60,58,322.624,70,539

25-Nov-2025

47.26

47.9646.847.111,3621,28,86,785.931,67,333

26-Nov-2025

47.12

48.2146.6248.122,0394,00,93,751.654,76,083

27-Nov-2025

49.32

49.3247.8648.31,6411,77,93,532.272,80,135

28-Nov-2025

48.5

48.547.8447.932,1551,43,43,963.022,15,861

01-Dec-2025

47.91

48.7147.9148.22,3852,15,27,278.192,99,849

02-Dec-2025

49.12

49.1247.5547.712,9732,11,38,770.053,71,878

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Motilal Oswal Nifty Capital Market ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.