- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 89.64 | 89.86 | 88.77 | 89.75 | 6,829 | 11,11,87,834.79 | 7,49,454 |
04-Nov-2025 | 89.75 | 89.99 | 88.18 | 88.33 | 9,708 | 15,71,97,460.41 | 10,63,179 |
06-Nov-2025 | 88.59 | 88.6 | 86.42 | 86.62 | 15,061 | 18,09,57,863.94 | 14,45,321 |
07-Nov-2025 | 87.59 | 87.59 | 85.27 | 87.4 | 9,011 | 23,44,07,175.48 | 11,08,181 |
10-Nov-2025 | 87.4 | 88.95 | 87.4 | 88.5 | 6,944 | 17,90,37,344.39 | 11,03,751 |
11-Nov-2025 | 88.5 | 91 | 88.49 | 90.81 | 10,410 | 41,70,39,674.89 | 28,06,453 |
12-Nov-2025 | 90.9 | 91.5 | 90.2 | 90.56 | 8,573 | 24,68,10,060.79 | 17,29,803 |
13-Nov-2025 | 90.67 | 90.78 | 89.51 | 89.77 | 8,478 | 17,24,92,678.27 | 10,05,147 |
14-Nov-2025 | 89.5 | 91.1 | 89.01 | 90.98 | 6,716 | 19,92,56,872.52 | 12,74,652 |
17-Nov-2025 | 91.1 | 91.99 | 90.84 | 91.07 | 7,835 | 20,97,98,047.16 | 16,13,324 |
18-Nov-2025 | 91.09 | 91.35 | 90.35 | 90.4 | 6,488 | 16,05,75,543.36 | 8,94,836 |
19-Nov-2025 | 90.49 | 90.8 | 89.85 | 90.34 | 5,193 | 11,84,10,924.11 | 7,98,044 |
20-Nov-2025 | 90.34 | 91.78 | 90.33 | 91.1 | 7,166 | 26,91,45,998.71 | 19,71,996 |
21-Nov-2025 | 91.1 | 91.1 | 89 | 89.14 | 11,311 | 20,11,88,444.2 | 13,83,310 |
24-Nov-2025 | 89.14 | 89.24 | 86.86 | 86.95 | 17,772 | 25,89,39,279.87 | 18,48,554 |
25-Nov-2025 | 87.38 | 87.62 | 86.95 | 87.06 | 5,791 | 12,11,92,879.91 | 9,01,242 |
26-Nov-2025 | 87.14 | 88.37 | 87.14 | 88.14 | 4,707 | 12,27,61,864.11 | 8,64,831 |
27-Nov-2025 | 88.25 | 88.8 | 87.39 | 87.87 | 5,921 | 12,51,80,681.89 | 8,46,287 |
28-Nov-2025 | 88.24 | 88.34 | 87.61 | 88 | 5,031 | 7,47,73,008.28 | 5,26,432 |
01-Dec-2025 | 88.88 | 88.88 | 87.6 | 87.99 | 7,042 | 16,16,07,330.08 | 13,40,209 |
02-Dec-2025 | 89 | 89 | 87 | 87.34 | 9,266 | 13,13,93,802.38 | 9,74,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.