- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 69.99 | 70.21 | 68.83 | 70.09 | 101 | 11,24,655.01 | 12,625 |
06-Jan-2026 | 70.44 | 70.44 | 69.86 | 69.97 | 56 | 3,96,165.62 | 4,676 |
07-Jan-2026 | 70.4 | 70.4 | 69.83 | 70.2 | 51 | 3,31,952.34 | 1,197 |
08-Jan-2026 | 69.85 | 70.21 | 68.52 | 69.01 | 125 | 4,63,646.82 | 4,810 |
09-Jan-2026 | 68.98 | 69.16 | 67.77 | 68.25 | 123 | 5,25,528.09 | 5,129 |
12-Jan-2026 | 68.95 | 68.95 | 67.07 | 68.36 | 95 | 4,31,964.4 | 3,128 |
13-Jan-2026 | 68.36 | 68.72 | 67.68 | 68.11 | 76 | 1,02,230.63 | 1,406 |
14-Jan-2026 | 68.1 | 68.46 | 68 | 68.46 | 28 | 57,124.19 | 816 |
16-Jan-2026 | 68.8 | 68.81 | 68.15 | 68.6 | 60 | 1,07,236.3 | 1,182 |
19-Jan-2026 | 68.94 | 68.94 | 67.23 | 68.32 | 89 | 4,52,212.19 | 4,829 |
20-Jan-2026 | 68.3 | 68.3 | 66.67 | 66.81 | 121 | 8,19,086.49 | 12,058 |
21-Jan-2026 | 66.6 | 66.78 | 65.81 | 66.61 | 121 | 9,45,607.63 | 9,866 |
22-Jan-2026 | 67.3 | 67.7 | 66.86 | 66.92 | 43 | 3,63,802.48 | 4,911 |
23-Jan-2026 | 66.92 | 67.47 | 65.92 | 65.99 | 51 | 1,42,843.8 | 1,457 |
27-Jan-2026 | 67.17 | 67.17 | 65.64 | 66.3 | 82 | 2,77,703.74 | 4,161 |
28-Jan-2026 | 66.63 | 67.69 | 66.63 | 67.69 | 32 | 3,73,077.75 | 4,247 |
29-Jan-2026 | 68.7 | 69.5 | 67.38 | 68.71 | 69 | 6,68,042.88 | 9,030 |
30-Jan-2026 | 69.49 | 71.8 | 67.12 | 67.53 | 216 | 5,43,172.89 | 5,066 |
01-Feb-2026 | 69.5 | 69.5 | 65.22 | 66.48 | 170 | 6,86,741.44 | 8,055 |
02-Feb-2026 | 66.81 | 69.5 | 64.66 | 68.84 | 85 | 7,45,883.01 | 11,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
