- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 69.77 | 70.19 | 69.5 | 70.08 | 76 | 4,45,165.85 | 5,086 |
04-Nov-2025 | 70.08 | 70.08 | 69.74 | 69.84 | 43 | 1,06,503.49 | 1,443 |
06-Nov-2025 | 70.88 | 70.88 | 68.97 | 69.01 | 100 | 3,38,634.75 | 4,846 |
07-Nov-2025 | 69.01 | 69.09 | 68.23 | 69.07 | 57 | 2,38,450.8 | 2,248 |
10-Nov-2025 | 69.01 | 70.87 | 68.75 | 69.34 | 62 | 1,08,206.15 | 933 |
11-Nov-2025 | 69.51 | 69.51 | 68.75 | 69.42 | 58 | 1,33,163.22 | 1,625 |
12-Nov-2025 | 70.81 | 70.81 | 69.29 | 69.54 | 47 | 1,92,240.91 | 2,320 |
13-Nov-2025 | 69.54 | 69.66 | 69.3 | 69.66 | 37 | 1,68,258.3 | 2,317 |
14-Nov-2025 | 69.66 | 69.83 | 69.17 | 69.56 | 45 | 2,33,162.18 | 3,308 |
17-Nov-2025 | 68.17 | 70.87 | 68.17 | 69.48 | 65 | 2,16,830.85 | 2,238 |
18-Nov-2025 | 69.5 | 69.77 | 68.94 | 69.35 | 60 | 11,64,381.4 | 9,942 |
19-Nov-2025 | 69.25 | 69.76 | 68.85 | 69.32 | 52 | 4,95,786.79 | 5,639 |
20-Nov-2025 | 69.66 | 69.66 | 69.12 | 69.14 | 32 | 1,03,603.12 | 1,228 |
21-Nov-2025 | 71.21 | 71.21 | 68.4 | 68.42 | 67 | 4,91,248.92 | 4,093 |
24-Nov-2025 | 68.5 | 68.5 | 67.67 | 67.71 | 88 | 2,45,597.55 | 3,588 |
25-Nov-2025 | 67.75 | 68.09 | 67.45 | 67.85 | 48 | 1,72,852.98 | 2,279 |
26-Nov-2025 | 67.88 | 68.92 | 67.88 | 68.81 | 34 | 1,14,508.33 | 1,318 |
27-Nov-2025 | 68.75 | 68.99 | 68.41 | 68.75 | 39 | 1,03,872.78 | 1,460 |
28-Nov-2025 | 68.99 | 68.99 | 68.51 | 68.84 | 39 | 1,53,356.87 | 2,110 |
01-Dec-2025 | 68.99 | 69.13 | 68.74 | 68.92 | 56 | 2,27,664.83 | 3,150 |
02-Dec-2025 | 69 | 69 | 68.54 | 68.83 | 57 | 1,43,984.35 | 2,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.