- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94.99 | 97.29 | 94.58 | 97.07 | 3,238 | 8,53,12,550.93 | 6,02,736 |
04-Nov-2025 | 99.49 | 99.49 | 95.57 | 95.9 | 2,873 | 26,39,47,344.91 | 24,84,788 |
06-Nov-2025 | 95.89 | 96.31 | 94.5 | 94.86 | 2,510 | 6,35,34,601.87 | 3,87,682 |
07-Nov-2025 | 95.33 | 95.49 | 93.24 | 94.87 | 2,155 | 9,14,47,937.83 | 7,33,847 |
10-Nov-2025 | 94.74 | 95.38 | 94.43 | 94.58 | 1,628 | 2,47,37,254.66 | 1,50,418 |
11-Nov-2025 | 95.05 | 95.31 | 93.47 | 94.46 | 1,620 | 8,55,56,667.17 | 7,85,318 |
12-Nov-2025 | 94.76 | 95.27 | 93.47 | 93.9 | 2,542 | 5,17,20,515.39 | 3,96,617 |
13-Nov-2025 | 93.99 | 95.35 | 93.91 | 94.42 | 1,549 | 4,72,18,106.93 | 3,22,995 |
14-Nov-2025 | 94.42 | 95.5 | 93.5 | 93.95 | 1,966 | 3,28,48,153.31 | 1,94,824 |
17-Nov-2025 | 94.42 | 95 | 94.23 | 94.67 | 1,334 | 4,08,25,724.81 | 2,50,662 |
18-Nov-2025 | 95.14 | 95.14 | 92.75 | 92.88 | 3,505 | 8,63,19,270.33 | 5,88,531 |
19-Nov-2025 | 92.89 | 93.79 | 91.93 | 92.57 | 2,680 | 4,38,29,236.79 | 3,14,607 |
20-Nov-2025 | 92.49 | 93.01 | 92.05 | 92.45 | 2,484 | 7,72,05,389.24 | 7,55,472 |
21-Nov-2025 | 92.91 | 92.91 | 90.29 | 90.69 | 4,879 | 5,63,45,051.44 | 4,66,634 |
24-Nov-2025 | 91.69 | 91.69 | 88.68 | 88.82 | 5,592 | 6,69,78,662.59 | 6,24,339 |
25-Nov-2025 | 89.27 | 90.5 | 88.82 | 90.21 | 2,171 | 5,69,67,256.01 | 4,81,396 |
26-Nov-2025 | 90.66 | 91.55 | 90.2 | 91.41 | 1,731 | 7,71,83,262.7 | 7,59,556 |
27-Nov-2025 | 91.86 | 91.86 | 90.44 | 90.58 | 3,121 | 4,11,33,453.53 | 3,17,006 |
28-Nov-2025 | 91.58 | 91.58 | 89.95 | 90.44 | 2,640 | 5,43,01,072.15 | 4,45,409 |
01-Dec-2025 | 90.5 | 90.9 | 89.2 | 89.56 | 5,155 | 9,43,77,050.26 | 6,08,839 |
02-Dec-2025 | 90 | 90.19 | 89 | 89.36 | 2,989 | 3,65,86,225.65 | 3,15,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.