iifl-logo

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

Add as a Preferred Source on Google
₹16.02
(2.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.98

16.9816.7916.873,2572,47,56,354.968,69,186

06-Jan-2026

16.95

17.0116.816.852,5861,86,06,929.348,47,324

07-Jan-2026

16.98

16.9816.816.862,01183,67,196.573,31,261

08-Jan-2026

16.98

16.9816.5516.593,9651,82,68,740.077,69,807

09-Jan-2026

16.61

16.6116.2616.35,3232,42,55,494.5812,38,915

12-Jan-2026

16.31

16.3515.9616.186,4974,44,13,616.2622,40,792

13-Jan-2026

16.26

16.3216.1416.292,6622,80,68,149.166,47,404

14-Jan-2026

16.32

16.416.2216.362,0191,07,51,121.433,43,995

16-Jan-2026

16.36

16.4516.2616.313,3281,90,49,525.519,30,856

19-Jan-2026

16.3

16.3116.0516.085,3402,16,96,164.6210,14,284

20-Jan-2026

16.41

16.4115.6315.687,5594,18,04,220.9823,35,633

21-Jan-2026

15.82

15.8215.3515.565,7294,13,06,245.1820,17,822

22-Jan-2026

15.61

15.8315.5515.682,8572,29,00,124.849,35,800

23-Jan-2026

15.8

15.815.3615.394,8163,14,12,081.2716,16,035

27-Jan-2026

15.39

15.715.2515.465,7045,60,80,639.0432,47,577

28-Jan-2026

15.53

15.9615.515.772,6921,84,14,503.489,37,766

29-Jan-2026

15.91

15.9615.5715.693,2222,46,78,908.5912,34,033

30-Jan-2026

15.81

15.8515.4815.83,0303,98,36,680.7317,16,444

01-Feb-2026

15.84

15.8515.315.575,1393,77,32,235.8114,27,154

02-Feb-2026

15.69

15.715.2515.64,8823,13,45,545.4911,07,595

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal Nifty Smallcap 250 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.