iifl-logo
  • testing
  • |

iifl-logo

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

104.51
(0.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

98.9

99.7597.3299.271,33489,91,636.0950,504

13-May-2025

99.76

100.4398.0198.8974834,19,634.1317,158

14-May-2025

98.89

100.4498.0199.9665167,38,591.5834,310

15-May-2025

99.47

101.0599.47100.791,1011,05,51,743.4486,647

16-May-2025

101.02

101.75100.76101.4577668,67,022.0957,257

19-May-2025

101.95

102.25100.9101.7789767,50,972.2752,243

20-May-2025

101.77

102.97100.65100.848771,43,01,374.951,15,820

21-May-2025

101

101.76100.01101.5468061,47,019.1743,601

22-May-2025

102.53

102.53100.07100.8873747,26,770.6429,213

23-May-2025

100.88

101.74100.55101.463044,62,743.5932,161

26-May-2025

101.07

102.65101.07102.1186291,88,440.6473,950

27-May-2025

102.62

102.62101.16101.9476957,41,802.0635,578

28-May-2025

101.93

102.49101.44102.2553054,82,924.4743,746

29-May-2025

102.76

103101.5102.286401,05,24,202.7871,217

30-May-2025

102.39

102.84101.27102.1979146,96,993.2331,891

02-Jun-2025

102.19

102.86101.65102.631,05192,88,214.662,588

03-Jun-2025

105.19

105.19101.51102.379061,91,01,072.741,14,848

04-Jun-2025

101.86

104.48101.7102.5784364,86,579.1935,523

05-Jun-2025

102.57

103.5101.55102.2688354,43,267.8730,579

06-Jun-2025

102.26

103.32101.45103.078121,23,68,275.9995,388

09-Jun-2025

103.07

104.7103.07104.421,2111,58,27,654.751,11,187

10-Jun-2025

107.03

107.03104.2104.5192383,86,643.9963,420

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.