- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 98.9 | 99.75 | 97.32 | 99.27 | 1,334 | 89,91,636.09 | 50,504 |
13-May-2025 | 99.76 | 100.43 | 98.01 | 98.89 | 748 | 34,19,634.13 | 17,158 |
14-May-2025 | 98.89 | 100.44 | 98.01 | 99.96 | 651 | 67,38,591.58 | 34,310 |
15-May-2025 | 99.47 | 101.05 | 99.47 | 100.79 | 1,101 | 1,05,51,743.44 | 86,647 |
16-May-2025 | 101.02 | 101.75 | 100.76 | 101.45 | 776 | 68,67,022.09 | 57,257 |
19-May-2025 | 101.95 | 102.25 | 100.9 | 101.77 | 897 | 67,50,972.27 | 52,243 |
20-May-2025 | 101.77 | 102.97 | 100.65 | 100.84 | 877 | 1,43,01,374.95 | 1,15,820 |
21-May-2025 | 101 | 101.76 | 100.01 | 101.54 | 680 | 61,47,019.17 | 43,601 |
22-May-2025 | 102.53 | 102.53 | 100.07 | 100.88 | 737 | 47,26,770.64 | 29,213 |
23-May-2025 | 100.88 | 101.74 | 100.55 | 101.4 | 630 | 44,62,743.59 | 32,161 |
26-May-2025 | 101.07 | 102.65 | 101.07 | 102.11 | 862 | 91,88,440.64 | 73,950 |
27-May-2025 | 102.62 | 102.62 | 101.16 | 101.94 | 769 | 57,41,802.06 | 35,578 |
28-May-2025 | 101.93 | 102.49 | 101.44 | 102.25 | 530 | 54,82,924.47 | 43,746 |
29-May-2025 | 102.76 | 103 | 101.5 | 102.28 | 640 | 1,05,24,202.78 | 71,217 |
30-May-2025 | 102.39 | 102.84 | 101.27 | 102.19 | 791 | 46,96,993.23 | 31,891 |
02-Jun-2025 | 102.19 | 102.86 | 101.65 | 102.63 | 1,051 | 92,88,214.6 | 62,588 |
03-Jun-2025 | 105.19 | 105.19 | 101.51 | 102.37 | 906 | 1,91,01,072.74 | 1,14,848 |
04-Jun-2025 | 101.86 | 104.48 | 101.7 | 102.57 | 843 | 64,86,579.19 | 35,523 |
05-Jun-2025 | 102.57 | 103.5 | 101.55 | 102.26 | 883 | 54,43,267.87 | 30,579 |
06-Jun-2025 | 102.26 | 103.32 | 101.45 | 103.07 | 812 | 1,23,68,275.99 | 95,388 |
09-Jun-2025 | 103.07 | 104.7 | 103.07 | 104.42 | 1,211 | 1,58,27,654.75 | 1,11,187 |
10-Jun-2025 | 107.03 | 107.03 | 104.2 | 104.51 | 923 | 83,86,643.99 | 63,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.