iifl-logo

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

Add as a Preferred Source on Google
₹120.29
(1.91%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

115.84

120.58115.84118.991,4162,64,81,071.121,88,843

06-Jan-2026

119.38

119.39118.41118.998181,53,54,804.1278,405

07-Jan-2026

119.93

119.93118118.538842,22,25,839.971,62,850

08-Jan-2026

118.99

119.5114.8115.013,6463,15,45,732.622,11,613

09-Jan-2026

115.59

115.9114.33115.0995898,82,111.5347,313

12-Jan-2026

112.21

115.99112.21115.81,45995,02,353.7950,082

13-Jan-2026

115.52

117.23115.28116.648653,51,45,296.9297,104

14-Jan-2026

117.22

118.1116.05117.8371793,75,508.6850,197

16-Jan-2026

118.03

119.18117.86118.651,1362,52,37,469.181,82,569

19-Jan-2026

118.66

119.32117.91118.171,7151,77,51,641.811,10,662

20-Jan-2026

121.12

121.12115.76116.041,3261,92,28,260.481,24,785

21-Jan-2026

116.38

116.72114.54115.839812,01,55,718.611,05,537

22-Jan-2026

115.56

118.2115.56117.448021,09,72,048.8546,018

23-Jan-2026

120.37

120.37115.5116.29441,46,75,331.0788,196

27-Jan-2026

115.51

118.35115.5117.451,08080,68,916.7742,554

28-Jan-2026

118.01

122116.87121.031,4794,18,60,725.031,93,672

29-Jan-2026

121

122.61120.77122.071,1762,69,71,148.161,75,857

30-Jan-2026

122.99

123.24119.33119.821,7513,26,75,238.131,64,661

01-Feb-2026

120.41

120.41114.5116.662,3962,72,02,351.341,62,509

02-Feb-2026

116.61

121.29115118.031,4391,48,25,484.7870,336

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal S&P BSE Enhanced Value ETF Fund

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.