- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 45.4 | 45.77 | 44.96 | 45.65 | 724 | 27,80,389.79 | 55,639 |
04-Nov-2025 | 44.96 | 45.98 | 44.96 | 45.43 | 568 | 13,31,627.13 | 23,953 |
06-Nov-2025 | 45.65 | 45.97 | 44.82 | 45.15 | 854 | 30,86,894.87 | 34,106 |
07-Nov-2025 | 45.43 | 45.43 | 44.73 | 45.02 | 757 | 25,93,086.26 | 50,344 |
10-Nov-2025 | 44.73 | 45.35 | 43.89 | 45.01 | 995 | 42,66,062.37 | 82,024 |
11-Nov-2025 | 45.23 | 45.35 | 44.55 | 44.88 | 1,172 | 75,45,016.93 | 1,46,300 |
12-Nov-2025 | 45.27 | 45.57 | 44.82 | 45.24 | 751 | 43,17,662.6 | 83,887 |
13-Nov-2025 | 45.53 | 45.53 | 45.11 | 45.26 | 667 | 32,18,746.23 | 55,562 |
14-Nov-2025 | 45.57 | 45.57 | 45.01 | 45.32 | 838 | 34,57,798.4 | 50,148 |
17-Nov-2025 | 45.32 | 46.57 | 45.11 | 45.81 | 794 | 35,17,156.13 | 62,224 |
18-Nov-2025 | 45.51 | 45.58 | 45.14 | 45.17 | 1,121 | 55,74,941.02 | 1,17,650 |
19-Nov-2025 | 45.45 | 45.45 | 44.86 | 45.18 | 675 | 25,26,284.06 | 42,174 |
20-Nov-2025 | 45.44 | 45.44 | 45.1 | 45.24 | 576 | 21,33,606.79 | 41,821 |
21-Nov-2025 | 45.46 | 45.53 | 44.88 | 45 | 772 | 29,04,876.39 | 53,500 |
24-Nov-2025 | 45.01 | 45.35 | 44.33 | 44.57 | 959 | 38,32,638.88 | 68,069 |
25-Nov-2025 | 44.55 | 45.04 | 44.3 | 44.92 | 595 | 19,24,800.22 | 26,580 |
26-Nov-2025 | 45.29 | 45.49 | 44.64 | 45.33 | 495 | 20,93,152.79 | 38,673 |
27-Nov-2025 | 46.46 | 46.46 | 44.35 | 45.31 | 528 | 24,76,959.41 | 41,708 |
28-Nov-2025 | 45.18 | 45.55 | 45.18 | 45.47 | 549 | 20,56,339.24 | 32,123 |
01-Dec-2025 | 45.49 | 45.68 | 45.11 | 45.25 | 927 | 33,77,389.66 | 62,331 |
02-Dec-2025 | 45.25 | 45.6 | 44.9 | 45.21 | 597 | 20,28,520.71 | 37,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.