- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.83 | 37.29 | 36.53 | 37.28 | 77 | 7,35,200.2 | 19,301 |
13-May-2025 | 37.28 | 37.28 | 36.23 | 36.86 | 68 | 2,73,058.93 | 6,388 |
14-May-2025 | 37.13 | 37.19 | 36.83 | 36.97 | 50 | 1,05,046.52 | 2,544 |
15-May-2025 | 37.33 | 37.58 | 36.9 | 37.52 | 104 | 23,55,773.69 | 61,428 |
16-May-2025 | 37.52 | 37.56 | 37.36 | 37.54 | 67 | 1,48,445.35 | 3,457 |
19-May-2025 | 37.75 | 37.8 | 37.23 | 37.31 | 90 | 1,92,327.65 | 4,500 |
20-May-2025 | 37.31 | 37.5 | 37 | 37.06 | 62 | 11,19,218.44 | 29,823 |
21-May-2025 | 37.06 | 37.41 | 37.06 | 37.26 | 50 | 45,31,566.2 | 1,21,623 |
22-May-2025 | 36.87 | 37.27 | 36.51 | 36.98 | 76 | 12,94,344.63 | 22,555 |
23-May-2025 | 37.72 | 37.72 | 37.1 | 37.28 | 60 | 1,48,999.27 | 3,151 |
26-May-2025 | 37.62 | 37.62 | 37.42 | 37.46 | 60 | 3,05,700.79 | 8,128 |
27-May-2025 | 37.46 | 37.55 | 37.12 | 37.37 | 49 | 16,98,896.2 | 45,321 |
28-May-2025 | 37.48 | 37.48 | 37.09 | 37.11 | 58 | 31,04,821.27 | 83,395 |
29-May-2025 | 37.85 | 37.85 | 37.12 | 37.23 | 65 | 2,39,344.4 | 6,111 |
30-May-2025 | 37.95 | 37.95 | 37 | 37.09 | 87 | 20,42,383.78 | 54,132 |
02-Jun-2025 | 37.15 | 37.23 | 37 | 37.15 | 54 | 32,927.83 | 726 |
03-Jun-2025 | 37.33 | 37.5 | 36.88 | 36.93 | 87 | 1,35,028.29 | 2,967 |
04-Jun-2025 | 37.67 | 37.67 | 36.83 | 37.07 | 53 | 2,94,445.72 | 7,512 |
05-Jun-2025 | 36.68 | 37.36 | 36.68 | 37.24 | 74 | 5,10,201.57 | 13,015 |
06-Jun-2025 | 36.85 | 37.5 | 36.85 | 37.41 | 83 | 1,08,168.38 | 2,130 |
09-Jun-2025 | 37.88 | 37.88 | 37.46 | 37.54 | 65 | 86,164.13 | 2,081 |
10-Jun-2025 | 37.6 | 37.83 | 37.55 | 37.67 | 82 | 1,28,285.97 | 3,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.