iifl-logo

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

₹196.55
(-0.31%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

196.38

196.58195.26196.01471,48,659571

04-Nov-2025

196.01

196.01194.15195.01365,21,684.4928

06-Nov-2025

195.02

195.18193.48193.99511,62,922.67648

07-Nov-2025

194

194192.41194321,08,316.14354

10-Nov-2025

195.12

196.55195.12196.54252,09,255.491,065

11-Nov-2025

196.54

197195.56197252,17,430.751,097

12-Nov-2025

197.89

199.1197.8198.32262,03,650.061,020

13-Nov-2025

198.17

199.19198.16198.24231,89,472.03832

14-Nov-2025

197.87

198.07196.21196.3519,31,829.543,631

17-Nov-2025

196.31

199.7196.2198.24347,14,944.223,435

18-Nov-2025

197.95

198.05197.16197.581832,049.93161

19-Nov-2025

197.58

198.66197.32198.62261,85,536.49932

20-Nov-2025

199.1

199.5198.12199.5482,40,890.741,094

21-Nov-2025

199.5

199.5197197.423592,321.36462

24-Nov-2025

197.42

197.86196.08196.283369,643.93219

25-Nov-2025

194.58

196.28194.58195.891745,210.42230

26-Nov-2025

195.9

198.14195.82197.981769,528.86317

27-Nov-2025

197.47

197.7196.79197.542243,031.66194

28-Nov-2025

196.79

198.13196.2197.52191,12,870.06443

01-Dec-2025

198.15

198.28197.2198.18261,45,317.16528

02-Dec-2025

198

198196.54197.16411,19,990.94433

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Motilal Oswal S&P BSE Quality ETF Fund

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.