- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 195.01 | 200.77 | 195.01 | 200.37 | 31 | 1,15,529.3 | 517 |
06-Jan-2026 | 200.58 | 200.99 | 199.56 | 200.2 | 44 | 3,56,197.26 | 1,152 |
07-Jan-2026 | 200.36 | 201.9 | 200.36 | 201.57 | 36 | 4,60,768.12 | 1,779 |
08-Jan-2026 | 201.57 | 201.57 | 198 | 198.11 | 61 | 2,15,103.11 | 980 |
09-Jan-2026 | 197.85 | 199.19 | 196.72 | 197.35 | 54 | 3,83,857.95 | 805 |
12-Jan-2026 | 199.99 | 199.99 | 192.41 | 196.99 | 74 | 4,69,657.08 | 1,414 |
13-Jan-2026 | 196.99 | 197.48 | 196.29 | 197.15 | 31 | 2,01,777.4 | 591 |
14-Jan-2026 | 198 | 198 | 196.87 | 197.8 | 12 | 76,760.6 | 352 |
16-Jan-2026 | 197.79 | 199.75 | 197.79 | 198.43 | 45 | 1,96,536.7 | 771 |
19-Jan-2026 | 198 | 199.73 | 198 | 199.47 | 30 | 3,46,453.42 | 910 |
20-Jan-2026 | 198 | 198.05 | 194.58 | 195.53 | 69 | 3,74,014.79 | 1,512 |
21-Jan-2026 | 195.51 | 195.84 | 193.18 | 194.57 | 60 | 6,24,169.36 | 2,961 |
22-Jan-2026 | 195.94 | 196.9 | 195.36 | 196.9 | 25 | 1,12,117.77 | 463 |
23-Jan-2026 | 197.67 | 197.67 | 194.94 | 195.72 | 25 | 45,462.55 | 147 |
27-Jan-2026 | 196.7 | 199.9 | 194.39 | 196.46 | 59 | 4,39,901.85 | 1,722 |
28-Jan-2026 | 197.44 | 199.11 | 196.72 | 198.76 | 18 | 50,335.62 | 146 |
29-Jan-2026 | 199.09 | 200 | 197.3 | 198.11 | 28 | 9,57,741.42 | 4,479 |
30-Jan-2026 | 198.06 | 199.04 | 197.57 | 198.76 | 38 | 63,466.56 | 204 |
01-Feb-2026 | 198.76 | 198.76 | 192.01 | 194.26 | 82 | 20,36,132.71 | 9,204 |
02-Feb-2026 | 195.23 | 197.18 | 192.89 | 196.51 | 42 | 3,84,167.62 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
