- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16.86 | 16.97 | 16.5 | 16.6 | 3,284 | 3,10,00,147.88 | 11,93,874 |
04-Nov-2025 | 16.55 | 17.42 | 16.2 | 16.6 | 7,584 | 10,74,37,441.78 | 21,22,758 |
06-Nov-2025 | 16.67 | 16.84 | 16.27 | 16.5 | 4,581 | 2,69,31,502.86 | 7,00,719 |
07-Nov-2025 | 16.4 | 16.5 | 16.21 | 16.37 | 3,170 | 1,73,58,448.25 | 5,95,789 |
10-Nov-2025 | 16.6 | 16.65 | 16 | 16.17 | 3,379 | 1,99,22,197.96 | 5,70,165 |
11-Nov-2025 | 16.45 | 16.45 | 16 | 16.28 | 2,432 | 1,61,66,571.26 | 4,04,189 |
12-Nov-2025 | 16.28 | 16.6 | 16.23 | 16.45 | 2,451 | 2,55,27,022.7 | 7,74,567 |
13-Nov-2025 | 16.49 | 16.61 | 16.33 | 16.48 | 2,448 | 1,72,58,140.92 | 4,69,342 |
14-Nov-2025 | 16.5 | 18.12 | 16.31 | 16.89 | 13,644 | 20,73,06,591.38 | 23,73,475 |
17-Nov-2025 | 16.98 | 17.18 | 16.76 | 16.84 | 3,993 | 3,65,95,972.05 | 11,69,225 |
18-Nov-2025 | 16.8 | 16.94 | 16.52 | 16.6 | 2,778 | 1,72,14,309.71 | 5,45,823 |
19-Nov-2025 | 16.6 | 16.69 | 15.95 | 16 | 4,846 | 3,34,49,784.87 | 15,71,305 |
20-Nov-2025 | 16.01 | 16.18 | 15.85 | 15.88 | 3,168 | 2,00,88,604.37 | 8,38,897 |
21-Nov-2025 | 15.88 | 17.38 | 15.65 | 16.95 | 27,671 | 41,71,44,469.95 | 85,46,124 |
24-Nov-2025 | 17.18 | 17.76 | 14.6 | 16.9 | 12,441 | 14,05,21,191.06 | 34,23,215 |
25-Nov-2025 | 16.65 | 16.92 | 16.32 | 16.44 | 4,402 | 4,33,69,859.05 | 11,55,779 |
26-Nov-2025 | 16.48 | 16.8 | 16.21 | 16.68 | 3,527 | 2,41,18,639.73 | 4,67,467 |
27-Nov-2025 | 16.74 | 17.34 | 16.47 | 17 | 5,406 | 4,82,61,480.39 | 11,72,920 |
28-Nov-2025 | 17 | 17.3 | 16.9 | 17.12 | 3,480 | 4,26,09,509.54 | 12,73,815 |
01-Dec-2025 | 17.4 | 17.4 | 17 | 17 | 2,790 | 3,79,43,427.28 | 14,97,738 |
02-Dec-2025 | 17.2 | 17.25 | 16.77 | 16.83 | 2,160 | 1,53,26,140.87 | 5,24,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.