- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.36 | 14.67 | 13.86 | 13.95 | 11,448 | 11,61,82,012.57 | 38,94,098 |
06-Jan-2026 | 13.97 | 14.21 | 13.9 | 13.95 | 5,448 | 3,67,29,671.37 | 13,28,529 |
07-Jan-2026 | 14.07 | 14.75 | 14 | 14.35 | 19,800 | 19,82,29,606.09 | 32,02,443 |
08-Jan-2026 | 14.4 | 14.7 | 13.99 | 14.14 | 8,587 | 5,79,22,997.92 | 14,33,140 |
09-Jan-2026 | 14.15 | 14.18 | 13.44 | 13.51 | 7,900 | 4,68,90,940.22 | 16,60,687 |
12-Jan-2026 | 13.51 | 13.58 | 13 | 13.23 | 7,088 | 4,50,94,944.89 | 12,72,062 |
13-Jan-2026 | 13.45 | 13.45 | 13.05 | 13.13 | 3,927 | 1,75,67,020.54 | 5,51,391 |
14-Jan-2026 | 13.2 | 13.24 | 12.82 | 12.91 | 4,333 | 2,21,12,765.24 | 9,71,437 |
16-Jan-2026 | 13 | 13.2 | 12.85 | 12.93 | 3,704 | 2,37,34,383.17 | 9,42,051 |
19-Jan-2026 | 12.93 | 12.94 | 12.41 | 12.65 | 4,832 | 2,86,89,566.87 | 10,33,208 |
20-Jan-2026 | 12.53 | 12.6 | 11.89 | 11.93 | 7,505 | 4,76,39,888.31 | 19,43,471 |
21-Jan-2026 | 11.7 | 12 | 11.3 | 11.42 | 7,149 | 4,94,51,145.23 | 17,77,133 |
22-Jan-2026 | 11.6 | 11.99 | 11.05 | 11.38 | 4,346 | 2,65,86,787.54 | 10,92,453 |
23-Jan-2026 | 11.48 | 11.48 | 10.96 | 11.06 | 4,488 | 2,03,01,792.47 | 10,95,899 |
27-Jan-2026 | 11.14 | 11.16 | 10.62 | 10.97 | 5,266 | 2,72,55,728.79 | 9,78,225 |
28-Jan-2026 | 11 | 11.4 | 10.88 | 11.31 | 4,176 | 2,96,01,865.69 | 11,16,911 |
29-Jan-2026 | 11.32 | 11.4 | 10.85 | 11.23 | 4,217 | 2,50,05,118.73 | 8,42,672 |
30-Jan-2026 | 11.2 | 11.78 | 11 | 11.51 | 6,794 | 3,03,45,977.49 | 9,87,342 |
01-Feb-2026 | 11.98 | 11.99 | 11.34 | 11.71 | 3,983 | 1,95,86,216.1 | 6,71,660 |
02-Feb-2026 | 12 | 12 | 10.86 | 11.37 | 6,170 | 3,51,68,005.87 | 7,83,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
