iifl-logo

Mphasis Ltd Historical Data

₹2,856.7
(0.66%)
Dec 3, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mphasis Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,764.4

2,7902,7312,784.233,6601,57,58,44,391.93,27,260

04-Nov-2025

2,785

2,812.52,7552,766.619,67862,60,72,261.41,00,242

06-Nov-2025

2,763.9

2,7862,743.62,773.924,87398,11,27,932.21,90,504

07-Nov-2025

2,761

2,764.82,705.32,73621,72573,54,87,673.81,36,636

10-Nov-2025

2,736

2,8042,726.62,776.238,5341,19,52,54,711.11,18,456

11-Nov-2025

2,785

2,798.92,758.52,777.522,9511,63,97,35,298.14,53,701

12-Nov-2025

2,795

2,8592,7882,825.840,2991,58,61,77,4672,79,257

13-Nov-2025

2,835.9

2,843.92,801.12,82223,49888,12,96,798.31,64,501

14-Nov-2025

2,790

2,8142,744.12,772.133,1851,19,20,02,1352,13,034

17-Nov-2025

2,785.9

2,798.92,676.92,688.742,4102,15,20,35,619.43,90,430

18-Nov-2025

2,651

2,7082,626.82,658.589,79413,20,74,00,800.922,59,076

19-Nov-2025

2,674.5

2,725.92,665.42,713.742,1222,20,43,28,058.33,65,709

20-Nov-2025

2,736.8

2,758.92,702.92,740.449,0313,33,02,34,218.97,87,209

21-Nov-2025

2,734.9

2,777.22,713.52,747.157,9055,81,40,38,630.412,04,387

24-Nov-2025

2,757.1

2,821.62,751.72,765.376,2073,86,83,54,350.76,41,107

25-Nov-2025

2,782.9

2,8092,7602,797.231,9341,66,94,09,133.43,17,590

26-Nov-2025

2,802.3

2,820.92,775.92,800.230,6971,88,01,99,058.93,99,366

27-Nov-2025

2,810

2,8272,7832,791.536,6631,91,56,67,196.14,03,292

28-Nov-2025

2,805.1

2,819.52,787.32,811.421,99282,89,03,339.41,83,392

01-Dec-2025

2,822

2,842.62,809.92,832.334,15688,35,94,242.91,69,274

02-Dec-2025

2,820.1

2,8492,8102,838.127,49087,63,12,190.11,69,930

Mphasis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mphasis Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.