- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,440 | 2,550 | 2,415 | 2,532.4 | 46,830 | 1,73,73,03,031.7 | 3,73,036 |
13-May-2025 | 2,532.1 | 2,532.1 | 2,484 | 2,490.6 | 30,768 | 71,23,99,161 | 1,21,438 |
14-May-2025 | 2,475 | 2,582.5 | 2,473.1 | 2,571.6 | 43,805 | 1,59,73,38,845.1 | 2,79,143 |
15-May-2025 | 2,580 | 2,630 | 2,556.7 | 2,624.3 | 55,643 | 1,67,07,28,047.9 | 2,39,439 |
16-May-2025 | 2,630 | 2,643.1 | 2,580 | 2,600.4 | 32,621 | 1,07,52,04,410.4 | 1,94,083 |
19-May-2025 | 2,600 | 2,600 | 2,531 | 2,534.5 | 36,064 | 96,44,27,296.1 | 1,84,630 |
20-May-2025 | 2,552 | 2,594.4 | 2,524.2 | 2,532.4 | 46,664 | 1,44,17,38,571.4 | 2,06,381 |
21-May-2025 | 2,544 | 2,568.6 | 2,510 | 2,557.6 | 39,008 | 1,26,82,24,078.5 | 2,64,422 |
22-May-2025 | 2,545.1 | 2,554.9 | 2,501 | 2,543.7 | 32,442 | 1,00,87,03,782.2 | 1,76,117 |
23-May-2025 | 2,545.7 | 2,594.2 | 2,535.2 | 2,541.4 | 34,976 | 1,26,54,05,474.3 | 2,84,841 |
26-May-2025 | 2,554 | 2,556.2 | 2,524.8 | 2,546 | 39,514 | 74,72,05,606.6 | 1,34,134 |
27-May-2025 | 2,546.1 | 2,553.7 | 2,514.2 | 2,537.8 | 49,567 | 1,00,37,89,229.3 | 2,17,496 |
28-May-2025 | 2,549.8 | 2,563 | 2,522.1 | 2,531.5 | 25,925 | 91,26,24,550.6 | 2,33,957 |
29-May-2025 | 2,560 | 2,586.2 | 2,538.8 | 2,566.4 | 42,547 | 1,44,17,02,209.2 | 2,57,649 |
30-May-2025 | 2,574.9 | 2,576.5 | 2,538.6 | 2,558.8 | 33,682 | 1,19,40,43,793.4 | 3,24,016 |
02-Jun-2025 | 2,461.5 | 2,503.9 | 2,386.7 | 2,491.1 | 1,00,206 | 4,39,00,68,014.3 | 7,50,532 |
03-Jun-2025 | 2,520 | 2,533.7 | 2,480.7 | 2,501.4 | 39,975 | 1,17,87,95,250.7 | 2,39,690 |
04-Jun-2025 | 2,512 | 2,550 | 2,490.3 | 2,503.3 | 33,691 | 1,53,38,45,438.4 | 3,26,363 |
05-Jun-2025 | 2,510 | 2,542.5 | 2,467.1 | 2,529.8 | 31,638 | 91,10,99,569.9 | 1,46,614 |
06-Jun-2025 | 2,539 | 2,562 | 2,506.3 | 2,545.2 | 29,903 | 2,03,47,65,363.7 | 5,95,835 |
09-Jun-2025 | 2,560.1 | 2,632.3 | 2,553.6 | 2,603 | 37,014 | 1,79,93,24,971.8 | 4,06,364 |
10-Jun-2025 | 2,616.3 | 2,685 | 2,605.1 | 2,671.4 | 72,620 | 3,25,41,90,268.2 | 3,85,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.