iifl-logo

Mphasis Ltd Historical Data

₹2,819.3
(2.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mphasis Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,802

2,817.32,761.62,801.918,42346,64,49,891.162,102

06-Jan-2026

2,805

2,8372,793.12,81632,9991,06,57,51,060.11,77,634

07-Jan-2026

2,819.9

2,8812,806.22,874.838,2941,07,67,53,380.11,93,984

08-Jan-2026

2,881.7

2,8912,801.42,817.231,7381,14,33,65,692.81,95,876

09-Jan-2026

2,817.2

2,852.42,795.32,838.235,56089,89,78,450.51,70,011

12-Jan-2026

2,838.8

2,849.42,789.32,832.234,04061,86,90,735.91,13,358

13-Jan-2026

2,832

2,878.52,8052,873.726,52589,65,72,454.81,45,059

14-Jan-2026

2,876.1

2,882.92,773.72,788.834,2151,01,87,94,2861,33,918

16-Jan-2026

2,805.5

2,929.92,805.52,886.587,8413,46,56,80,3615,17,770

19-Jan-2026

2,875

2,9082,830.52,889.823,76978,84,64,141.599,582

20-Jan-2026

2,876.1

2,881.12,802.52,815.737,68795,18,92,017.41,58,209

21-Jan-2026

2,806

2,832.42,721.12,798.954,2354,04,24,37,520.78,91,528

22-Jan-2026

2,810

2,889.92,780.12,810.145,55697,81,06,255.51,50,469

23-Jan-2026

2,847.9

2,8792,732.12,752.81,18,2364,39,73,14,707.37,78,047

27-Jan-2026

2,765.8

2,8252,752.82,806.155,1471,42,03,47,1192,77,791

28-Jan-2026

2,816

2,8582,8092,833.721,10763,16,20,2411,07,554

29-Jan-2026

2,830.4

2,8322,757.52,772.842,7321,79,55,73,452.33,75,128

30-Jan-2026

2,752

2,789.62,7252,75944,9991,51,31,51,875.73,16,857

01-Feb-2026

2,764.5

2,8402,694.32,769.912,23044,79,44,078.341,368

02-Feb-2026

2,770

2,7982,7182,761.423,17773,03,38,013.71,36,083

Mphasis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mphasis Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.