iifl-logo
  • testing
  • |

iifl-logo

Mphasis Ltd Historical Data

2,671.4
(2.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mphasis Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,440

2,5502,4152,532.446,8301,73,73,03,031.73,73,036

13-May-2025

2,532.1

2,532.12,4842,490.630,76871,23,99,1611,21,438

14-May-2025

2,475

2,582.52,473.12,571.643,8051,59,73,38,845.12,79,143

15-May-2025

2,580

2,6302,556.72,624.355,6431,67,07,28,047.92,39,439

16-May-2025

2,630

2,643.12,5802,600.432,6211,07,52,04,410.41,94,083

19-May-2025

2,600

2,6002,5312,534.536,06496,44,27,296.11,84,630

20-May-2025

2,552

2,594.42,524.22,532.446,6641,44,17,38,571.42,06,381

21-May-2025

2,544

2,568.62,5102,557.639,0081,26,82,24,078.52,64,422

22-May-2025

2,545.1

2,554.92,5012,543.732,4421,00,87,03,782.21,76,117

23-May-2025

2,545.7

2,594.22,535.22,541.434,9761,26,54,05,474.32,84,841

26-May-2025

2,554

2,556.22,524.82,54639,51474,72,05,606.61,34,134

27-May-2025

2,546.1

2,553.72,514.22,537.849,5671,00,37,89,229.32,17,496

28-May-2025

2,549.8

2,5632,522.12,531.525,92591,26,24,550.62,33,957

29-May-2025

2,560

2,586.22,538.82,566.442,5471,44,17,02,209.22,57,649

30-May-2025

2,574.9

2,576.52,538.62,558.833,6821,19,40,43,793.43,24,016

02-Jun-2025

2,461.5

2,503.92,386.72,491.11,00,2064,39,00,68,014.37,50,532

03-Jun-2025

2,520

2,533.72,480.72,501.439,9751,17,87,95,250.72,39,690

04-Jun-2025

2,512

2,5502,490.32,503.333,6911,53,38,45,438.43,26,363

05-Jun-2025

2,510

2,542.52,467.12,529.831,63891,10,99,569.91,46,614

06-Jun-2025

2,539

2,5622,506.32,545.229,9032,03,47,65,363.75,95,835

09-Jun-2025

2,560.1

2,632.32,553.62,60337,0141,79,93,24,971.84,06,364

10-Jun-2025

2,616.3

2,6852,605.12,671.472,6203,25,41,90,268.23,85,761

Mphasis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.