iifl-logo
  • testing
    • |
iifl-logo

MPL Plastics Ltd Historical Data

₹10.3
(-0.19%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPL Plastics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.81

10.29.4510.074221,5501,633

13-May-2025

10.07

10.079.5510.052816,1301,590

14-May-2025

10

10.39.7610.13424,7121,568

15-May-2025

9.6

10.99.610.25753,8074,523

16-May-2025

10.18

10.699.710.527272,6485,828

19-May-2025

10.35

10.529.8210.495853,8034,801

20-May-2025

10.39

10.49.8310.095472,5016,267

21-May-2025

10.88

10.889.6810.383523,8002,190

22-May-2025

10.38

10.389.9510.311913,518974

23-May-2025

10.5

10.51010.195438,3722,862

26-May-2025

10.5

10.59.6110.219296,6987,634

27-May-2025

10.43

10.89.9510.345038,5162,517

28-May-2025

10.35

10.359.6210.155348,0453,869

29-May-2025

9.72

10.989.7210.263732,3273,039

30-May-2025

10.35

10.359.89.86491,26,29712,608

02-Jun-2025

10.06

10.328.99.947459,2094,593

03-Jun-2025

10.14

10.499.810.245957,3474,774

04-Jun-2025

10.45

10.459.910.134532,7532,939

05-Jun-2025

10.33

10.359.8210.132822,0981,654

06-Jun-2025

10.1

10.559.839.925967,3505,461

09-Jun-2025

10.23

11.49.9210.327227,0211,692

10-Jun-2025

10.64

10.6410.110.35230,2982,884

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MPL Plastics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.