iifl-logo

MPL Plastics Ltd Historical Data

₹8.99
(0.90%)
Dec 3, 2025|03:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPL Plastics Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

9.64

9.79.69.7142,950295

04-Nov-2025

10

109.089.415142,9183,626

06-Nov-2025

10

109.049.255648,8704,852

07-Nov-2025

9.21

9.219.129.17127,979865

10-Nov-2025

9.17

9.949.079.45617,8371,295

11-Nov-2025

9.21

9.949.029.413216,9721,504

12-Nov-2025

9.41

9.419.019.275646,8694,849

13-Nov-2025

9.27

9.38.719.255129,5063,249

14-Nov-2025

9.25

9.79.069.1331,15,93810,111

17-Nov-2025

9.47

9.478.769.074134,1083,490

18-Nov-2025

9

9.3199.3451,37,93512,789

19-Nov-2025

9.11

9.39.049.172948,0564,799

20-Nov-2025

9.25

9.259.019.022850,0835,533

21-Nov-2025

8.61

9.698.619.063920,8862,270

24-Nov-2025

9.33

9.338.38.6582,38,94217,309

25-Nov-2025

8.43

8.98.438.82114,022424

26-Nov-2025

8.75

9.188.68.653244,5735,050

27-Nov-2025

8.8

9.138.678.942830,8542,386

28-Nov-2025

9.47

9.478.79.133063,3146,656

01-Dec-2025

8.98

9.348.959.034523,5681,823

02-Dec-2025

8.85

9.478.858.913731,3423,462

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MPL Plastics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.