iifl-logo

MPL Plastics Ltd Historical Data

₹7.43
(3.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPL Plastics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.26

8.477.937.97561,16,73213,814

06-Jan-2026

7.97

8.37.937.953671,4928,803

07-Jan-2026

8.27

8.277.858.12028,4433,463

08-Jan-2026

8.1

8.227.567.853122,4752,639

09-Jan-2026

8.2

8.27.297.724645,0074,129

12-Jan-2026

7.5

8.147.57.992215,1761,776

13-Jan-2026

8.14

8.218.068.14555,7426,506

14-Jan-2026

8.1

8.167.77.814820,5162,420

16-Jan-2026

7.81

8.177.618.024326,4132,682

19-Jan-2026

7.9

7.987.617.982616,8642,080

20-Jan-2026

7.98

8.497.257.59731,12,8368,355

21-Jan-2026

8

86.556.661062,06,55027,278

22-Jan-2026

7

7.996.966.9911751,4605,636

23-Jan-2026

7

7.466.666.857438,0794,405

27-Jan-2026

6.85

7.586.526.667179,86810,709

28-Jan-2026

7.5

7.56.56.679484,8509,566

29-Jan-2026

6.66

7.56.667.2110543,0485,091

30-Jan-2026

7.35

8.196.827.164314,9551,931

01-Feb-2026

7.27

7.76.186.9810957,0434,911

02-Feb-2026

7.05

7.236.617.173911,3621,449

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MPL Plastics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.