Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.81 | 10.2 | 9.45 | 10.07 | 42 | 21,550 | 1,633 |
13-May-2025 | 10.07 | 10.07 | 9.55 | 10.05 | 28 | 16,130 | 1,590 |
14-May-2025 | 10 | 10.3 | 9.76 | 10.1 | 34 | 24,712 | 1,568 |
15-May-2025 | 9.6 | 10.9 | 9.6 | 10.2 | 57 | 53,807 | 4,523 |
16-May-2025 | 10.18 | 10.69 | 9.7 | 10.52 | 72 | 72,648 | 5,828 |
19-May-2025 | 10.35 | 10.52 | 9.82 | 10.49 | 58 | 53,803 | 4,801 |
20-May-2025 | 10.39 | 10.4 | 9.83 | 10.09 | 54 | 72,501 | 6,267 |
21-May-2025 | 10.88 | 10.88 | 9.68 | 10.38 | 35 | 23,800 | 2,190 |
22-May-2025 | 10.38 | 10.38 | 9.95 | 10.31 | 19 | 13,518 | 974 |
23-May-2025 | 10.5 | 10.5 | 10 | 10.19 | 54 | 38,372 | 2,862 |
26-May-2025 | 10.5 | 10.5 | 9.61 | 10.21 | 92 | 96,698 | 7,634 |
27-May-2025 | 10.43 | 10.8 | 9.95 | 10.34 | 50 | 38,516 | 2,517 |
28-May-2025 | 10.35 | 10.35 | 9.62 | 10.15 | 53 | 48,045 | 3,869 |
29-May-2025 | 9.72 | 10.98 | 9.72 | 10.26 | 37 | 32,327 | 3,039 |
30-May-2025 | 10.35 | 10.35 | 9.8 | 9.86 | 49 | 1,26,297 | 12,608 |
02-Jun-2025 | 10.06 | 10.32 | 8.9 | 9.94 | 74 | 59,209 | 4,593 |
03-Jun-2025 | 10.14 | 10.49 | 9.8 | 10.24 | 59 | 57,347 | 4,774 |
04-Jun-2025 | 10.45 | 10.45 | 9.9 | 10.13 | 45 | 32,753 | 2,939 |
05-Jun-2025 | 10.33 | 10.35 | 9.82 | 10.13 | 28 | 22,098 | 1,654 |
06-Jun-2025 | 10.1 | 10.55 | 9.83 | 9.92 | 59 | 67,350 | 5,461 |
09-Jun-2025 | 10.23 | 11.4 | 9.92 | 10.32 | 72 | 27,021 | 1,692 |
10-Jun-2025 | 10.64 | 10.64 | 10.1 | 10.3 | 52 | 30,298 | 2,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.