- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,985.9 | 1,992.8 | 1,945 | 1,965.4 | 2,757 | 4,30,63,415.4 | 13,357 |
06-Jan-2026 | 1,965.4 | 1,972.3 | 1,936 | 1,951.2 | 1,563 | 1,98,85,743.9 | 5,970 |
07-Jan-2026 | 1,951.2 | 1,983.6 | 1,937.2 | 1,967.8 | 1,812 | 2,46,01,860.9 | 7,948 |
08-Jan-2026 | 1,960 | 1,999.6 | 1,932.5 | 1,951 | 3,304 | 2,98,33,142.5 | 7,917 |
09-Jan-2026 | 1,916.4 | 1,942.8 | 1,782.6 | 1,878.5 | 35,431 | 50,62,80,379.3 | 95,958 |
12-Jan-2026 | 1,882.9 | 1,914.7 | 1,825 | 1,865 | 11,257 | 9,96,84,085.2 | 28,134 |
13-Jan-2026 | 1,853 | 1,937 | 1,848 | 1,913.1 | 6,344 | 4,78,92,173.4 | 10,954 |
14-Jan-2026 | 1,913.1 | 1,949.9 | 1,875.6 | 1,884.2 | 3,141 | 2,48,28,496 | 5,817 |
16-Jan-2026 | 1,884.2 | 1,926.9 | 1,861.2 | 1,887.7 | 3,529 | 3,63,41,350.6 | 8,955 |
19-Jan-2026 | 1,870 | 1,887.5 | 1,802.7 | 1,815 | 2,815 | 2,98,60,753.6 | 8,798 |
20-Jan-2026 | 1,823.9 | 1,836.6 | 1,780 | 1,787.7 | 3,456 | 3,88,48,488.5 | 10,098 |
21-Jan-2026 | 1,805.5 | 1,834 | 1,750 | 1,816.7 | 4,557 | 4,80,01,919.1 | 13,604 |
22-Jan-2026 | 1,810.2 | 1,861.9 | 1,800 | 1,829.3 | 3,166 | 3,32,08,449.1 | 10,929 |
23-Jan-2026 | 1,838 | 1,849 | 1,779.4 | 1,798.8 | 2,986 | 3,50,18,955.3 | 7,883 |
27-Jan-2026 | 1,804 | 1,825 | 1,767.6 | 1,809.1 | 1,914 | 1,64,66,187.9 | 4,464 |
28-Jan-2026 | 1,820 | 1,889 | 1,809.2 | 1,865 | 2,176 | 1,81,77,546.9 | 5,034 |
29-Jan-2026 | 1,874 | 1,888.9 | 1,811.6 | 1,822.6 | 1,955 | 1,70,95,379.2 | 5,375 |
30-Jan-2026 | 1,822.6 | 1,904.1 | 1,803.1 | 1,868.9 | 1,796 | 1,75,60,468.2 | 4,618 |
01-Feb-2026 | 1,851.5 | 1,994 | 1,851.5 | 1,939.5 | 3,289 | 3,07,78,564.3 | 7,569 |
02-Feb-2026 | 1,929 | 1,969.5 | 1,829.2 | 1,905.8 | 2,405 | 2,34,97,840.1 | 4,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.