iifl-logo

MPS Ltd Historical Data

₹2,150
(1.44%)
Dec 3, 2025|03:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPS Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,168.9

2,2002,1482,196.71,1901,19,82,900.53,473

04-Nov-2025

2,200

2,3142,1752,288.22,8255,28,06,699.811,077

06-Nov-2025

2,309.9

2,309.92,2352,270.81,4151,80,52,095.14,283

07-Nov-2025

2,264.6

2,2802,2062,246.51,9932,06,89,508.94,526

10-Nov-2025

2,246.5

2,284.22,216.52,251.92,6671,90,72,337.54,521

11-Nov-2025

2,260.9

2,273.52,2182,243.51,4591,20,41,754.53,002

12-Nov-2025

2,243.5

2,4602,224.62,310.916,82446,12,69,28455,580

13-Nov-2025

2,274

2,4102,259.92,304.55,61011,93,57,007.427,355

14-Nov-2025

2,295

2,320.92,2302,243.83,7976,52,02,701.317,405

17-Nov-2025

2,230

2,277.12,180.22,194.95,13310,09,30,441.429,497

18-Nov-2025

2,199.9

2,244.12,132.32,155.15,0217,17,46,029.617,309

19-Nov-2025

2,151.2

2,209.12,1302,138.13,5284,26,80,496.211,630

20-Nov-2025

2,149.8

2,1682,0802,099.54,5956,23,78,760.619,328

21-Nov-2025

2,110

2,1392,0642,072.84,5888,78,75,445.426,059

24-Nov-2025

2,072.8

2,132.82,017.72,030.95,8297,21,01,557.521,485

25-Nov-2025

2,049.9

2,109.92,0402,078.15,1605,96,13,362.613,695

26-Nov-2025

2,099.5

2,138.42,0902,112.94,4044,39,81,938.49,768

27-Nov-2025

2,121.4

2,161.12,106.62,122.63,8133,62,91,597.28,111

28-Nov-2025

2,123

2,1772,109.92,160.54,5496,26,26,471.816,708

01-Dec-2025

2,180.9

2,2192,171.32,183.73,6504,39,99,6459,725

02-Dec-2025

2,191.3

2,1972,1022,119.54,1905,41,68,389.415,936

MPS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MPS Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.