iifl-logo

MRC Agrotech Ltd Historical Data

₹47.11
(0.28%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MRC Agrotech Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

49.55

50.9946.5548.2912923,91,06850,331

06-Jan-2026

47.41

49.746.6548.8612324,85,37951,841

07-Jan-2026

49

4946.5146.728639,32,93083,974

08-Jan-2026

45.1

4845.147.813530,21,99564,515

09-Jan-2026

46.15

4845.6147.687212,63,52826,540

12-Jan-2026

47.67

47.6745.346.8512114,88,22132,425

13-Jan-2026

45.4

45.444.5144.5111512,40,37827,837

14-Jan-2026

44.85

44.8542.2942.2916847,61,5321,12,264

16-Jan-2026

43

4440.1843.8322097,56,1382,27,157

19-Jan-2026

42.1

45.542.144.632411,27,91,9492,87,357

20-Jan-2026

44.57

46.4943.7545.9225373,47,4501,61,085

21-Jan-2026

44.5

46.543.6346.1814918,27,45140,359

22-Jan-2026

45.99

46.9943.8844.5713140,22,95788,247

23-Jan-2026

45.48

46.4943.146.2818062,17,9951,36,647

27-Jan-2026

47.21

48.2144.8547.3612622,51,20448,135

28-Jan-2026

48.8

48.845.647.6910030,26,58863,611

29-Jan-2026

49

4945.3145.7112215,93,03834,435

30-Jan-2026

44.3

46.743.546.1310230,84,98467,350

01-Feb-2026

44.25

47.244.2546.246510,40,95319,751

02-Feb-2026

44.33

47.743.9346.9814947,92,41286,728

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR MRC Agrotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.