iifl-logo
  • testing
  • |

iifl-logo

MRF Ltd Historical Data

1,37,850
(-0.54%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MRF Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,40,400

1,41,0951,39,5701,39,9254,68782,84,86,7702,241

13-May-2025

1,40,100

1,41,0701,39,0001,40,4254,72984,83,75,8051,995

14-May-2025

1,40,425

1,41,3801,40,4251,41,0704,61093,55,63,2053,439

15-May-2025

1,41,500

1,41,8751,40,8651,41,1404,38784,37,24,0402,593

16-May-2025

1,41,765

1,42,4601,40,0001,40,2654,9221,37,06,40,7355,818

19-May-2025

1,39,410

1,40,6551,39,4101,40,1454,67792,69,29,3403,289

20-May-2025

1,40,100

1,41,1501,39,4851,40,2405,2921,26,15,11,7455,232

21-May-2025

1,40,800

1,42,5001,40,5001,42,2854,8371,00,85,77,3253,137

22-May-2025

1,42,400

1,43,1401,41,5001,42,3453,67074,00,23,1552,057

23-May-2025

1,42,250

1,43,9551,41,8301,43,6703,86580,81,83,7902,559

26-May-2025

1,44,000

1,47,4351,43,7051,46,62510,4102,23,60,53,8307,466

27-May-2025

1,46,625

1,46,7951,43,6201,43,9857,3651,44,02,51,9605,589

28-May-2025

1,44,800

1,44,8001,41,5551,42,78510,1602,12,64,32,7458,447

29-May-2025

1,43,100

1,44,4301,40,0151,40,90510,2102,10,98,58,2006,952

30-May-2025

1,41,690

1,41,8451,37,1651,38,8657,5331,91,92,73,6408,572

02-Jun-2025

1,38,400

1,41,4001,37,0101,40,7509,6081,86,02,01,3156,043

03-Jun-2025

1,40,760

1,41,9001,37,4501,38,0809,3831,68,41,69,0704,692

04-Jun-2025

1,38,770

1,39,0001,35,8001,36,1057,9171,43,07,21,6405,040

05-Jun-2025

1,36,800

1,40,9001,36,5351,40,3607,9742,19,43,49,0659,621

06-Jun-2025

1,40,700

1,40,7001,38,1851,39,5305,11196,10,81,0002,905

09-Jun-2025

1,39,540

1,41,3351,38,2101,38,5954,58085,68,39,8451,885

10-Jun-2025

1,39,400

1,39,4001,36,5551,37,8506,7701,29,23,71,1653,756

MRF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.