- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,40,400 | 1,41,095 | 1,39,570 | 1,39,925 | 4,687 | 82,84,86,770 | 2,241 |
13-May-2025 | 1,40,100 | 1,41,070 | 1,39,000 | 1,40,425 | 4,729 | 84,83,75,805 | 1,995 |
14-May-2025 | 1,40,425 | 1,41,380 | 1,40,425 | 1,41,070 | 4,610 | 93,55,63,205 | 3,439 |
15-May-2025 | 1,41,500 | 1,41,875 | 1,40,865 | 1,41,140 | 4,387 | 84,37,24,040 | 2,593 |
16-May-2025 | 1,41,765 | 1,42,460 | 1,40,000 | 1,40,265 | 4,922 | 1,37,06,40,735 | 5,818 |
19-May-2025 | 1,39,410 | 1,40,655 | 1,39,410 | 1,40,145 | 4,677 | 92,69,29,340 | 3,289 |
20-May-2025 | 1,40,100 | 1,41,150 | 1,39,485 | 1,40,240 | 5,292 | 1,26,15,11,745 | 5,232 |
21-May-2025 | 1,40,800 | 1,42,500 | 1,40,500 | 1,42,285 | 4,837 | 1,00,85,77,325 | 3,137 |
22-May-2025 | 1,42,400 | 1,43,140 | 1,41,500 | 1,42,345 | 3,670 | 74,00,23,155 | 2,057 |
23-May-2025 | 1,42,250 | 1,43,955 | 1,41,830 | 1,43,670 | 3,865 | 80,81,83,790 | 2,559 |
26-May-2025 | 1,44,000 | 1,47,435 | 1,43,705 | 1,46,625 | 10,410 | 2,23,60,53,830 | 7,466 |
27-May-2025 | 1,46,625 | 1,46,795 | 1,43,620 | 1,43,985 | 7,365 | 1,44,02,51,960 | 5,589 |
28-May-2025 | 1,44,800 | 1,44,800 | 1,41,555 | 1,42,785 | 10,160 | 2,12,64,32,745 | 8,447 |
29-May-2025 | 1,43,100 | 1,44,430 | 1,40,015 | 1,40,905 | 10,210 | 2,10,98,58,200 | 6,952 |
30-May-2025 | 1,41,690 | 1,41,845 | 1,37,165 | 1,38,865 | 7,533 | 1,91,92,73,640 | 8,572 |
02-Jun-2025 | 1,38,400 | 1,41,400 | 1,37,010 | 1,40,750 | 9,608 | 1,86,02,01,315 | 6,043 |
03-Jun-2025 | 1,40,760 | 1,41,900 | 1,37,450 | 1,38,080 | 9,383 | 1,68,41,69,070 | 4,692 |
04-Jun-2025 | 1,38,770 | 1,39,000 | 1,35,800 | 1,36,105 | 7,917 | 1,43,07,21,640 | 5,040 |
05-Jun-2025 | 1,36,800 | 1,40,900 | 1,36,535 | 1,40,360 | 7,974 | 2,19,43,49,065 | 9,621 |
06-Jun-2025 | 1,40,700 | 1,40,700 | 1,38,185 | 1,39,530 | 5,111 | 96,10,81,000 | 2,905 |
09-Jun-2025 | 1,39,540 | 1,41,335 | 1,38,210 | 1,38,595 | 4,580 | 85,68,39,845 | 1,885 |
10-Jun-2025 | 1,39,400 | 1,39,400 | 1,36,555 | 1,37,850 | 6,770 | 1,29,23,71,165 | 3,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.